Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 1 | 19 |
| 51.27 | 0.00 | - | 1 | 1 | 75.00 | 0.63 | 0.00 | - | 12 | 0 |
| 60.83 | 0.00 | - | 1 | 1 | 80.00 | 0.54 | 0.00 | - | 1 | 361 |
| - | - | - | - | - | 85.00 | 0.05 | -0.10 | -66.67% | 1 | 346 |
| 35.29 | 0.00 | - | 1 | 4 | 90.00 | 0.13 | 0.00 | - | 4 | 930 |
| - | - | - | - | - | 95.00 | 0.05 | -0.10 | -66.67% | 3 | 703 |
| 27.40 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 1 | 645 |
| 34.60 | 0.00 | - | 11 | 105 | 105.00 | 0.15 | 0.00 | - | 30 | 1,133 |
| 20.70 | 0.00 | - | 1 | 27 | 110.00 | 0.15 | 0.00 | - | 10 | 525 |
| 13.15 | 0.00 | - | 1 | 203 | 115.00 | 0.20 | 0.00 | - | 1 | 1,512 |
| 7.20 | 0.00 | - | 20 | 224 | 120.00 | 0.43 | -0.07 | -14.00% | 27 | 1,981 |
| 4.37 | -0.03 | -0.68% | 3 | 330 | 125.00 | 1.27 | +0.05 | +4.10% | 106 | 2,340 |
| 1.60 | +0.08 | +5.26% | 162 | 1,516 | 130.00 | 3.30 | -0.10 | -2.94% | 37 | 2,114 |
| 0.32 | -0.08 | -20.00% | 14 | 1,913 | 135.00 | 7.28 | +0.68 | +10.30% | 9 | 2,052 |
| 0.07 | -0.08 | -53.33% | 1 | 2,160 | 140.00 | 12.17 | 0.00 | - | 1 | 259 |
| 0.20 | 0.00 | - | 2 | 2,785 | 145.00 | 18.56 | 0.00 | - | 130 | 0 |
| 0.10 | 0.00 | - | 15 | 2,541 | 150.00 | 23.20 | 0.00 | - | 53 | 0 |
| 0.55 | 0.00 | - | 2 | 336 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 895 | 160.00 | 35.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 392 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 353 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 130 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 64 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 37 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 25 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 31 | 195.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 31 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.