Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 113.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 117.00 | 0.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.00 | 1.15 | 0.00 | - | 3 | 0 |
| 9.50 | 0.00 | - | - | 1 | 120.00 | 1.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 121.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 122.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 123.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 124.00 | 0.55 | 0.00 | - | 32 | 0 |
| 3.40 | 0.00 | - | 31 | 0 | 125.00 | 0.65 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 5 | 0 | 126.00 | 0.99 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 4 | 0 | 127.00 | 1.51 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 9 | 0 | 128.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 5 | 0 | 129.00 | 2.48 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 15 | 0 | 130.00 | 3.41 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 3 | 0 | 131.00 | 4.10 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 132.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 87 | 0 | 133.00 | 6.30 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 134.00 | 7.13 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 0 | 137.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 139.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 141.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 0 | 144.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.