Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 104.00 | 0.05 | 0.00 | - | 131 | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | 20 | 0 |
| 18.50 | 0.00 | - | 12 | 12 | 110.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 112.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 113.00 | 0.05 | 0.00 | - | 5 | 0 |
| 13.90 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
| 12.06 | 0.00 | - | 1 | 0 | 116.00 | 1.15 | 0.00 | - | - | 1 |
| 14.60 | 0.00 | - | 2 | 0 | 118.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 119.00 | 0.17 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 120.00 | 0.13 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | - | 0 | 121.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 122.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 123.00 | 0.15 | 0.00 | - | 1 | 0 |
| 3.98 | 0.00 | - | 4 | 0 | 124.00 | 0.26 | 0.00 | - | 1 | 0 |
| 3.33 | 0.00 | - | 5 | 0 | 125.00 | 0.30 | 0.00 | - | 43 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 126.00 | 0.48 | 0.00 | - | 12 | 0 |
| 1.70 | 0.00 | - | 22 | 0 | 127.00 | 0.69 | 0.00 | - | 12 | 0 |
| 0.80 | 0.00 | - | 15 | 0 | 128.00 | 1.40 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 9 | 0 | 129.00 | 1.95 | 0.00 | - | 157 | 0 |
| 0.30 | 0.00 | - | 8 | 0 | 130.00 | 2.55 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 11 | 0 | 131.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 132.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 133.00 | 5.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 0 | 135.00 | 9.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 136.00 | 9.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 137.00 | 10.58 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 139.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 142.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 146.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 0 | 147.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.