Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 36 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 10 | 139 |
| - | - | - | - | - | 114.00 | 0.05 | 0.00 | - | 20 | 24 |
| 13.20 | 0.00 | - | 3 | 16 | 115.00 | 0.14 | 0.00 | - | 5 | 102 |
| - | - | - | - | - | 116.00 | 0.01 | 0.00 | - | 10 | 15 |
| 12.40 | 0.00 | - | - | 4 | 117.00 | 0.01 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 16 | 48 |
| 8.75 | 0.00 | - | 3 | 21 | 120.00 | 0.05 | 0.00 | - | 15 | 658 |
| 8.10 | 0.00 | - | 4 | 5 | 121.00 | 0.05 | 0.00 | - | 1 | 22 |
| 6.40 | 0.00 | - | 2 | 9 | 122.00 | 0.05 | 0.00 | - | 21 | 69 |
| 4.80 | 0.00 | - | 1 | 6 | 123.00 | 0.04 | 0.00 | - | 4 | 137 |
| 3.60 | 0.00 | - | 2 | 0 | 124.00 | 0.05 | 0.00 | - | 2 | 67 |
| 2.72 | 0.00 | - | 2 | 86 | 125.00 | 0.25 | +0.20 | +400.00% | 10 | 314 |
| 2.10 | 0.00 | - | 16 | 87 | 126.00 | 0.05 | 0.00 | - | 51 | 166 |
| 1.65 | -0.35 | -17.50% | 2 | 106 | 127.00 | 0.35 | +0.25 | +250.00% | 1 | 122 |
| 0.06 | -0.94 | -94.00% | 29 | 129 | 128.00 | 0.70 | +0.49 | +233.33% | 71 | 185 |
| 0.10 | -0.35 | -77.78% | 6 | 86 | 129.00 | 1.05 | 0.00 | - | 2 | 78 |
| 0.13 | -0.06 | -31.58% | 1 | 839 | 130.00 | 2.87 | +0.35 | +21.21% | 3 | 619 |
| 0.01 | -0.08 | -88.89% | 1 | 58 | 131.00 | 3.90 | +1.45 | +59.18% | 1 | 16 |
| 0.12 | 0.00 | - | 5 | 179 | 132.00 | 5.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 97 | 133.00 | 5.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 19 | 134.00 | 5.40 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 945 | 135.00 | 8.20 | 0.00 | - | 6 | 133 |
| 0.10 | 0.00 | - | 12 | 247 | 136.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 102 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 92 | 138.00 | 7.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 12 | 20 | 139.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 104 | 478 | 140.00 | 14.00 | 0.00 | - | 4 | 1 |
| 0.51 | 0.00 | - | 15 | 21 | 141.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 38 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 34 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 408 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 50 | 52 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.