Australia markets closed

Rexel S.A. (E7V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
24.51+0.15 (+0.62%)
As of 08:18AM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202424.5124.5124.5124.5124.511
23 Apr 202423.9424.3623.9424.3624.361
22 Apr 202423.6823.6823.6823.6823.68-
19 Apr 202423.8623.8623.8623.8623.86-
18 Apr 202423.3523.3523.3523.3523.35-
17 Apr 202423.9323.9323.9323.9323.93-
16 Apr 202423.7523.7523.7523.7523.75-
15 Apr 202423.6823.6823.6823.6823.68-
12 Apr 202424.2124.2124.2124.2124.21-
11 Apr 202424.8424.8424.8424.8424.84-
10 Apr 202424.5224.5224.5224.5224.52-
09 Apr 202424.3024.3024.3024.3024.30-
08 Apr 202423.8323.8323.8323.8323.83-
05 Apr 202423.9423.9423.9423.9423.94-
04 Apr 202424.3324.3324.3324.3324.33-
03 Apr 202424.3924.3924.3924.3924.39-
02 Apr 202424.7324.7324.7324.7324.73-
28 Mar 202424.6824.6824.6824.6824.68-
27 Mar 202425.0825.0825.0825.0825.08-
26 Mar 202424.7824.9324.7824.9324.933,000
25 Mar 202425.1525.1525.0025.0025.00230
22 Mar 202425.0225.3325.0225.3325.33500
21 Mar 202424.6024.6024.6024.6024.60260
20 Mar 202423.7523.7523.7523.7523.75-
19 Mar 202424.0924.0924.0924.0924.09-
18 Mar 202424.4424.4424.4424.4424.44-
15 Mar 202424.4424.4424.4424.4424.44-
14 Mar 202424.0824.0824.0824.0824.08-
13 Mar 202423.8823.8823.8823.8823.88-
12 Mar 202423.3123.3123.3123.3123.31-
11 Mar 202423.5123.5123.5123.5123.51-
08 Mar 202423.5023.5023.5023.5023.50-
07 Mar 202423.3123.3123.3123.3123.31-
06 Mar 202423.0323.3123.0323.3123.31675
05 Mar 202423.2923.2923.2923.2923.29-
04 Mar 202423.4523.4523.4523.4523.45-
01 Mar 202423.7223.7223.7223.7223.72-
29 Feb 202423.4223.8023.4223.8023.80400
28 Feb 202423.6423.6423.6423.6423.64-
27 Feb 202423.6223.6223.6223.6223.62-
26 Feb 202424.0424.0424.0424.0424.04500
23 Feb 202424.1124.1124.1124.1124.11-
22 Feb 202424.2224.2224.2224.2224.22-
21 Feb 202423.8324.4323.8324.1824.18202
20 Feb 202424.0224.0224.0224.0224.021
19 Feb 202424.7924.7924.3724.3724.371
16 Feb 202424.3324.3324.3324.3324.33-
15 Feb 202423.8623.8623.4023.4023.40300
14 Feb 202424.2824.2824.2824.2824.28-
13 Feb 202425.0825.0824.1324.1324.13100
12 Feb 202425.3825.4025.3825.4025.40400
09 Feb 202424.7124.7124.7124.7124.71-
08 Feb 202424.0324.0324.0324.0324.03-
07 Feb 202423.6723.6723.6723.6723.67-
06 Feb 202423.6423.6423.6423.6423.64-
05 Feb 202424.0324.0324.0324.0324.03-
02 Feb 202424.4324.4324.4324.4324.43-
01 Feb 202424.4524.4524.0324.3724.37300
31 Jan 202424.6324.6324.6324.6324.63-
30 Jan 202424.4424.4424.4424.4424.44-
29 Jan 202424.6624.6624.6624.6624.66-
26 Jan 202424.5724.5724.5724.5724.57-
25 Jan 202424.5124.5124.5124.5124.51-
24 Jan 202424.1824.1824.1824.1824.18-
23 Jan 202424.1924.1924.1924.1924.19-
22 Jan 202423.7623.7623.7623.7623.76-
19 Jan 202424.3624.3623.9223.9223.92-
18 Jan 202423.4723.4723.4723.4723.47-
17 Jan 202423.2223.2223.2223.2223.22-
16 Jan 202423.5923.5923.5923.5923.59-
15 Jan 202423.7823.7823.7823.7823.78-
12 Jan 202423.6723.7823.6723.7823.78-
11 Jan 202423.8723.8723.8723.8723.87-
10 Jan 202423.6623.6623.6623.6623.66-
09 Jan 202423.7523.7523.7523.7523.75-
08 Jan 202424.0124.0124.0124.0124.01-
05 Jan 202424.7324.7324.7324.7324.73-
04 Jan 202424.3624.3624.3624.3624.36-
03 Jan 202424.8324.8324.8324.8324.83-
02 Jan 202425.1025.1025.1025.1025.10-
29 Dec 202324.5924.5924.5924.5924.59-
28 Dec 202324.7524.7524.7524.7524.75-
27 Dec 202324.7524.7524.7524.7524.75-
22 Dec 202324.6924.6924.6924.6924.69-
21 Dec 202324.8424.8424.8424.8424.84-
20 Dec 202325.2625.2625.2625.2625.26-
19 Dec 202325.0525.0525.0525.0525.05-
18 Dec 202325.2525.2525.0625.0625.06125
15 Dec 202324.9524.9524.9524.9524.95-
14 Dec 202324.5224.5224.5224.5224.52-
13 Dec 202324.3824.3824.3824.3824.38-
12 Dec 202324.1224.1224.1224.1224.12-
11 Dec 202323.6223.6223.6223.6223.62-
08 Dec 202323.2223.2223.2223.2223.22-
07 Dec 202322.8222.8222.8222.8222.82-
06 Dec 202322.9022.9022.9022.9022.90-
05 Dec 202322.0022.0022.0022.0022.00-
04 Dec 202322.2522.2522.2022.2022.20-
01 Dec 202321.9121.9121.9121.9121.91-
30 Nov 202321.6221.8921.6221.8921.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...