Australia markets open in 6 hours 2 minutes

Rexel S.A. (E7V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
24.67+0.31 (+1.27%)
At close: 08:52AM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202424.6724.6724.6724.6724.67-
20 June 202424.3624.3624.3624.3624.36-
19 June 202424.7124.7124.7124.7124.71-
18 June 202424.3524.3524.3524.3524.35-
17 June 202424.8324.8324.8324.8324.83-
14 June 202425.7525.7524.9824.9824.983,690
13 June 202427.1127.1127.1127.1127.11-
12 June 202426.0226.0226.0226.0226.02-
11 June 202426.3226.3226.3226.3226.32-
10 June 202426.8626.8626.8626.8626.86-
07 June 202427.2027.2027.2027.2027.20-
06 June 202426.9326.9326.9326.9326.93-
05 June 202426.9126.9126.9126.9126.91-
04 June 202427.4427.4427.4427.4427.44-
03 June 202428.0828.0828.0828.0828.08-
31 May 202427.8527.8527.8527.8527.85-
30 May 202427.6027.9727.6027.9727.97980
29 May 202428.0028.0028.0028.0028.00-
28 May 202428.1728.1728.1728.1728.17-
27 May 202428.2928.2928.2928.2928.29-
24 May 202427.8927.8927.8927.8927.89-
23 May 202427.7128.4927.7128.4928.4930
22 May 202427.8627.8627.8627.8627.86-
21 May 202427.8427.8427.8427.8427.84-
20 May 202427.0327.9827.0327.9827.98-
17 May 202427.5227.5227.5227.5227.52-
16 May 202427.1027.1027.1027.1027.10-
15 May 202426.8926.8926.8926.8926.89-
15 May 20241.2 Dividend
14 May 202427.6427.6427.6427.6426.44-
13 May 202427.6527.6527.6527.6526.45-
10 May 202427.1427.1427.1427.1425.96-
09 May 202426.9426.9426.9426.9425.77-
08 May 202426.5227.5126.5227.5126.3265
07 May 202426.0626.0626.0626.0624.93-
06 May 202425.7425.7425.7425.7424.62-
03 May 202425.0025.0025.0025.0023.91-
02 May 202424.1424.1424.1424.1423.09-
30 Apr 202425.3725.3725.3725.3724.27-
29 Apr 202425.2025.2025.2025.2024.11-
26 Apr 202424.2524.2524.2524.2523.20-
25 Apr 202424.4524.4524.4524.4523.39-
24 Apr 202424.5124.5124.5124.5123.45-
23 Apr 202423.9424.3623.9424.3623.301
22 Apr 202423.6823.6823.6823.6822.65-
19 Apr 202423.8623.8623.8623.8622.82-
18 Apr 202423.3523.3523.3523.3522.34-
17 Apr 202423.9323.9323.9323.9322.89-
16 Apr 202423.7523.7523.7523.7522.72-
15 Apr 202423.6823.6823.6823.6822.65-
12 Apr 202424.2124.2124.2124.2123.16-
11 Apr 202424.8424.8424.8424.8423.76-
10 Apr 202424.5224.5224.5224.5223.46-
09 Apr 202424.3024.3024.3024.3023.25-
08 Apr 202423.8323.8323.8323.8322.80-
05 Apr 202423.9423.9423.9423.9422.90-
04 Apr 202424.3324.3324.3324.3323.27-
03 Apr 202424.3924.3924.3924.3923.33-
02 Apr 202424.7324.7324.7324.7323.66-
28 Mar 202424.6824.6824.6824.6823.61-
27 Mar 202425.0825.0825.0825.0823.99-
26 Mar 202424.7824.9324.7824.9323.853,000
25 Mar 202425.1525.1525.0025.0023.91230
22 Mar 202425.0225.3325.0225.3324.23500
21 Mar 202424.6024.6024.6024.6023.53260
20 Mar 202423.7523.7523.7523.7522.72-
19 Mar 202424.0924.0924.0924.0923.04-
18 Mar 202424.4424.4424.4424.4423.38-
15 Mar 202424.4424.4424.4424.4423.38-
14 Mar 202424.0824.0824.0824.0823.03-
13 Mar 202423.8823.8823.8823.8822.84-
12 Mar 202423.3123.3123.3123.3122.30-
11 Mar 202423.5123.5123.5123.5122.49-
08 Mar 202423.5023.5023.5023.5022.48-
07 Mar 202423.3123.3123.3123.3122.30-
06 Mar 202423.0323.3123.0323.3122.30675
05 Mar 202423.2923.2923.2923.2922.28-
04 Mar 202423.4523.4523.4523.4522.43-
01 Mar 202423.7223.7223.7223.7222.69-
29 Feb 202423.4223.8023.4223.8022.77400
28 Feb 202423.6423.6423.6423.6422.61-
27 Feb 202423.6223.6223.6223.6222.59-
26 Feb 202424.0424.0424.0424.0423.00500
23 Feb 202424.1124.1124.1124.1123.06-
22 Feb 202424.2224.2224.2224.2223.17-
21 Feb 202423.8324.4323.8324.1823.13202
20 Feb 202424.0224.0224.0224.0222.981
19 Feb 202424.7924.7924.3724.3723.311
16 Feb 202424.3324.3324.3324.3323.27-
15 Feb 202423.8623.8623.4023.4022.38300
14 Feb 202424.2824.2824.2824.2823.23-
13 Feb 202425.0825.0824.1324.1323.08100
12 Feb 202425.3825.4025.3825.4024.30400
09 Feb 202424.7124.7124.7124.7123.64-
08 Feb 202424.0324.0324.0324.0322.99-
07 Feb 202423.6723.6723.6723.6722.64-
06 Feb 202423.6423.6423.6423.6422.61-
05 Feb 202424.0324.0324.0324.0322.99-
02 Feb 202424.4324.4324.4324.4323.37-
01 Feb 202424.4524.4524.0324.3723.31300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...