Australia markets close in 6 hours 10 minutes

Eltel AB (E5E.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.6180+0.0040 (+0.65%)
At close: 09:43PM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20240.61600.61800.61000.61800.6180-
17 Apr 20240.62600.62600.60800.61400.6140-
16 Apr 20240.63000.63000.61000.62600.6260-
15 Apr 20240.62200.63000.62000.63000.6300-
12 Apr 20240.62400.63400.62000.62000.6200-
11 Apr 20240.63200.63400.62000.62600.6260-
10 Apr 20240.63800.64200.63200.63200.6320-
09 Apr 20240.62400.63800.62400.63800.6380-
08 Apr 20240.61400.63600.61400.62400.6240-
05 Apr 20240.61800.62000.61400.61400.6140-
04 Apr 20240.61600.62800.61600.62000.6200-
03 Apr 20240.62600.62600.61600.61600.6160-
02 Apr 20240.62400.63000.62000.62800.6280-
28 Mar 20240.62000.62800.61800.62600.6260-
27 Mar 20240.62800.62800.62000.62200.6220-
26 Mar 20240.61400.64800.61400.62800.6280-
25 Mar 20240.61200.61800.61200.61400.6140-
22 Mar 20240.62400.62400.61200.61200.6120-
21 Mar 20240.62800.62800.61800.62400.6240-
20 Mar 20240.61600.62800.61600.62800.6280-
19 Mar 20240.62600.62600.61600.61600.6160-
18 Mar 20240.62400.63000.62400.62600.6260-
15 Mar 20240.63200.63600.62200.62400.6240-
14 Mar 20240.63200.63800.63200.63200.6320-
13 Mar 20240.63400.63600.62800.63400.6340-
12 Mar 20240.63800.64200.63400.63400.6340-
11 Mar 20240.64200.64200.63600.63800.6380-
08 Mar 20240.62800.64400.62600.64400.6440-
07 Mar 20240.62800.65200.62600.62600.6260-
06 Mar 20240.64000.64800.62800.62800.6280-
05 Mar 20240.64400.66000.63600.64000.6400-
04 Mar 20240.64200.65200.64200.64400.6440-
01 Mar 20240.63400.65000.62800.64400.6440-
29 Feb 20240.64400.64400.63400.63400.6340-
28 Feb 20240.64200.64600.63400.64400.6440-
27 Feb 20240.64400.64400.63600.64400.6440-
26 Feb 20240.64400.64400.63600.64400.6440-
23 Feb 20240.67400.67400.64000.64400.6440-
22 Feb 20240.64600.67400.64600.67400.6740-
21 Feb 20240.66200.66200.64400.64400.6440-
20 Feb 20240.67800.67800.65600.66200.6620-
19 Feb 20240.67600.67600.66400.67600.6760-
16 Feb 20240.67400.67600.65400.67400.6740-
15 Feb 20240.65600.67400.65600.67400.6740-
14 Feb 20240.61800.69800.60600.65600.6560-
13 Feb 20240.62400.62800.61200.61800.6180-
12 Feb 20240.60200.62400.60200.62400.6240-
09 Feb 20240.60000.61000.59200.60200.6020-
08 Feb 20240.55800.60000.55000.60000.6000-
07 Feb 20240.57600.57600.54400.56000.5600-
06 Feb 20240.61400.61400.57000.57400.5740-
05 Feb 20240.62600.63000.60600.61200.6120-
02 Feb 20240.63400.63400.62400.62600.6260-
01 Feb 20240.63600.63600.62600.63400.6340-
31 Jan 20240.61600.63600.61600.63600.6360-
30 Jan 20240.61800.62000.61000.61600.6160-
29 Jan 20240.59400.62800.59400.61600.6160-
26 Jan 20240.59200.60200.59200.59400.5940-
25 Jan 20240.59400.60400.58800.59000.5900-
24 Jan 20240.59800.61000.59400.59400.5940-
23 Jan 20240.63200.63200.59600.59600.5960-
22 Jan 20240.61200.64000.61200.63000.6300-
19 Jan 20240.61000.61200.60400.61200.6120-
18 Jan 20240.61600.61600.61000.61200.6120-
17 Jan 20240.61800.61800.61000.61600.6160-
16 Jan 20240.62800.62800.61600.61800.6180-
15 Jan 20240.63800.63800.61400.63000.6300-
12 Jan 20240.63000.64200.63000.63800.6380-
11 Jan 20240.62800.64600.62800.63000.6300-
10 Jan 20240.60600.63200.60600.62600.6260-
09 Jan 20240.58200.61000.58200.60600.6060-
08 Jan 20240.59200.59200.57800.58200.5820-
05 Jan 20240.59400.60200.59200.59200.5920-
04 Jan 20240.61000.61200.59200.59200.5920-
03 Jan 20240.59600.61000.59600.60800.6080-
02 Jan 20240.60000.61200.59600.59600.5960-
29 Dec 20230.61400.61400.60000.60800.6080-
28 Dec 20230.61400.62200.61200.61200.6120-
27 Dec 20230.61400.62200.61200.61400.6140-
22 Dec 20230.61600.62000.60800.61600.6160-
21 Dec 20230.62400.62400.60200.61800.6180-
20 Dec 20230.64000.64000.60600.62200.6220-
19 Dec 20230.63800.64000.62000.63800.6380-
18 Dec 20230.64000.64400.63600.63600.6360-
15 Dec 20230.63600.65000.63600.64000.6400-
14 Dec 20230.64200.65000.63800.63800.6380-
13 Dec 20230.63800.64000.63200.64000.6400-
12 Dec 20230.65600.65600.62800.63800.6380-
11 Dec 20230.65600.66000.64600.65600.6560-
08 Dec 20230.68400.68400.65400.65600.6560-
07 Dec 20230.67400.68400.66200.68400.6840-
06 Dec 20230.66600.67800.66400.67200.6720-
05 Dec 20230.68400.68400.66600.66600.6660-
04 Dec 20230.66400.68400.66000.68400.6840-
01 Dec 20230.65800.67800.65800.66600.6660-
30 Nov 20230.68600.69000.65800.65800.6580-
29 Nov 20230.69800.69800.66600.68400.6840-
28 Nov 20230.67600.69800.67200.69800.6980-
27 Nov 20230.67200.69200.66800.67600.6760-
24 Nov 20230.65800.68000.65800.67200.6720-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...