Australia markets open in 19 minutes

Emeco Holdings Ltd (E3A.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.4320-0.0040 (-0.92%)
At close: 10:36AM CEST
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 20240.42400.43200.42400.43200.4320-
26 June 20240.43200.43600.43200.43600.4360-
25 June 20240.43200.43200.43200.43200.4320-
24 June 20240.43600.44200.43600.44200.4420-
21 June 20240.45400.46000.45400.46000.4600-
20 June 20240.42600.44000.42600.44000.4400-
19 June 20240.42600.44000.42600.44000.4400-
18 June 20240.42200.42200.42200.42200.4220-
17 June 20240.41800.41800.41800.41800.4180-
14 June 20240.41600.42800.41600.42800.4280-
13 June 20240.41600.42000.41600.42000.4200-
12 June 20240.41600.43000.41600.43000.4300-
11 June 20240.43200.43200.43200.43200.4320-
10 June 20240.42600.42600.42600.42600.4260-
07 June 20240.42600.43000.42600.42600.4260-
06 June 20240.42600.43600.42600.43600.4360-
05 June 20240.41400.41400.41400.41400.4140-
04 June 20240.40600.41200.40600.41200.4120-
03 June 20240.39800.40400.39800.40400.4040-
31 May 20240.40200.41400.40200.41400.4140-
30 May 20240.40000.41200.40000.41200.4120-
29 May 20240.40800.41400.40800.41400.4140-
28 May 20240.41800.42400.41800.42400.4240-
27 May 20240.42200.42200.42200.42200.4220-
24 May 20240.41000.42000.41000.42000.4200-
23 May 20240.41400.42400.41400.42400.4240-
22 May 20240.42200.42800.42200.42800.4280-
21 May 20240.41800.42200.41800.42200.4220-
20 May 20240.43200.43200.43200.43200.4320-
17 May 20240.42200.42800.42200.42800.4280-
16 May 20240.43200.43200.43200.43200.4320-
15 May 20240.44000.44400.44000.44400.4440-
14 May 20240.45000.45600.45000.45600.4560-
13 May 20240.45000.45600.45000.45600.4560-
10 May 20240.45200.45200.45200.45200.4520-
09 May 20240.44000.44000.44000.44000.4400-
08 May 20240.44200.44200.44200.44200.4420-
07 May 20240.43600.44200.43600.44200.4420-
06 May 20240.42400.43200.42400.43200.4320-
03 May 20240.42200.43000.42200.43000.4300-
02 May 20240.42600.42600.42600.42600.4260-
30 Apr 20240.42200.42200.42200.42200.4220-
29 Apr 20240.42600.42800.42600.42800.4280-
26 Apr 20240.42600.42600.42600.42600.4260-
25 Apr 20240.42200.42200.42200.42200.4220-
24 Apr 20240.42200.42200.42200.42200.4220-
23 Apr 20240.41000.41400.41000.41400.4140-
22 Apr 20240.41400.41400.41400.41400.4140-
19 Apr 20240.41800.41800.41800.41800.4180-
18 Apr 20240.41400.41800.41400.41800.4180-
17 Apr 20240.41400.41800.41400.41800.4180-
16 Apr 20240.41800.41800.41800.41800.4180-
15 Apr 20240.42000.42400.42000.42400.4240-
12 Apr 20240.43000.43000.43000.43000.4300-
11 Apr 20240.42800.43200.42800.43200.4320-
10 Apr 20240.43600.43600.43600.43600.4360-
09 Apr 20240.43800.43800.43800.43800.4380-
08 Apr 20240.43200.43200.43200.43200.4320-
05 Apr 20240.42000.42000.42000.42000.4200-
04 Apr 20240.41000.41000.41000.41000.4100-
03 Apr 20240.40800.40800.40800.40800.4080-
02 Apr 20240.41600.41600.41600.41600.4160-
28 Mar 20240.41000.41000.41000.41000.4100-
27 Mar 20240.40800.40800.40800.40800.4080-
26 Mar 20240.40400.40400.40400.40400.4040-
25 Mar 20240.39800.39800.39800.39800.3980-
22 Mar 20240.39400.39400.39400.39400.3940-
21 Mar 20240.40000.40000.40000.40000.4000-
20 Mar 20240.38800.38800.38800.38800.3880-
19 Mar 20240.38600.38600.38600.38600.3860-
18 Mar 20240.37600.37600.37600.37600.3760-
15 Mar 20240.37200.37200.37200.37200.3720-
14 Mar 20240.37200.37200.37200.37200.3720-
13 Mar 20240.37600.37600.37600.37600.3760-
12 Mar 20240.37600.37600.37600.37600.3760-
11 Mar 20240.38400.38400.37800.37800.3780-
08 Mar 20240.38200.38200.38200.38200.3820-
07 Mar 20240.37800.37800.37800.37800.3780-
06 Mar 20240.36600.36600.36600.36600.3660-
05 Mar 20240.36400.37000.36400.37000.3700-
04 Mar 20240.37000.37000.37000.37000.3700-
01 Mar 20240.37600.37600.37600.37600.3760-
29 Feb 20240.38000.38000.38000.38000.3800-
28 Feb 20240.36800.36800.36800.36800.3680-
27 Feb 20240.36600.36600.36600.36600.3660-
26 Feb 20240.37000.37000.37000.37000.3700-
23 Feb 20240.36600.36600.36600.36600.3660-
22 Feb 20240.37400.37400.37400.37400.3740-
21 Feb 20240.37400.37400.37400.37400.3740-
20 Feb 20240.37400.37400.37400.37400.3740-
19 Feb 20240.38200.38200.38200.38200.3820-
16 Feb 20240.39000.39000.39000.39000.3900-
15 Feb 20240.38800.38800.38800.38800.3880-
14 Feb 20240.39200.39200.39200.39200.3920-
13 Feb 20240.38400.39200.38400.39200.3920-
12 Feb 20240.39200.39200.39200.39200.3920-
09 Feb 20240.38600.38600.38600.38600.3860-
08 Feb 20240.39000.39000.39000.39000.3900-
07 Feb 20240.38800.38800.38800.38800.3880-
06 Feb 20240.37600.37600.37600.37600.3760-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...