Australia markets open in 4 hours 5 minutes

(E36.MU)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
26 June 20240.410.410.410.410.4122,000
25 June 20240.410.410.410.410.41-
24 June 20240.410.410.410.410.41-
21 June 20240.410.410.410.410.41-
20 June 20240.410.410.410.410.41-
19 June 20240.410.410.410.410.41-
18 June 20240.410.410.410.410.41-
17 June 20240.410.410.410.410.41-
14 June 20240.420.420.420.420.42-
13 June 20240.420.420.420.420.42-
12 June 20240.420.420.420.420.42-
11 June 20240.420.420.420.420.42-
10 June 20240.420.420.420.420.42-
10 June 20240.25 Dividend
07 June 20240.440.440.440.440.19-
06 June 20240.440.440.440.440.19-
05 June 20240.440.440.440.440.19-
04 June 20240.440.440.440.440.19-
03 June 20240.440.440.440.440.19-
31 May 20240.430.430.430.430.19-
30 May 20240.430.430.430.430.19-
29 May 20240.430.430.430.430.19-
28 May 20240.430.430.430.430.19-
27 May 20240.430.430.430.430.19-
24 May 20240.430.430.430.430.19-
23 May 20240.430.430.430.430.19-
22 May 20240.430.430.430.430.19-
21 May 20240.410.410.410.410.18-
20 May 20240.410.410.410.410.18-
17 May 20240.410.410.410.410.18-
16 May 20240.410.410.410.410.18-
15 May 20240.400.400.400.400.18-
14 May 20240.400.400.400.400.18-
13 May 20240.400.400.400.400.18-
10 May 20240.400.400.400.400.17-
09 May 20240.390.390.390.390.17-
08 May 20240.390.390.390.390.17-
07 May 20240.380.380.380.380.17-
06 May 20240.380.380.380.380.16-
03 May 20240.380.380.380.380.16-
02 May 20240.380.380.380.380.16-
30 Apr 20240.380.380.380.380.16-
29 Apr 20240.380.380.380.380.16-
26 Apr 20240.370.370.370.370.16-
25 Apr 20240.370.370.370.370.16-
24 Apr 20240.370.370.370.370.16-
23 Apr 20240.360.360.360.360.16-
22 Apr 20240.360.360.360.360.16-
19 Apr 20240.360.360.360.360.16-
18 Apr 20240.360.360.360.360.16-
17 Apr 20240.360.360.360.360.16-
16 Apr 20240.360.360.360.360.16-
15 Apr 20240.360.360.360.360.16-
12 Apr 20240.360.360.360.360.16-
11 Apr 20240.360.360.360.360.16-
10 Apr 20240.360.360.360.360.16-
09 Apr 20240.360.360.360.360.16-
08 Apr 20240.360.360.360.360.16-
05 Apr 20240.360.360.360.360.16-
04 Apr 20240.360.360.360.360.16-
03 Apr 20240.360.360.360.360.16-
02 Apr 20240.360.360.360.360.16-
28 Mar 20240.370.370.370.370.16-
27 Mar 20240.370.370.370.370.16-
26 Mar 20240.370.370.370.370.16-
25 Mar 20240.370.370.370.370.16-
22 Mar 20240.370.370.370.370.16-
21 Mar 20240.370.370.370.370.16-
20 Mar 20240.370.370.370.370.16-
19 Mar 20240.370.370.370.370.16-
18 Mar 20240.370.370.370.370.16-
15 Mar 20240.380.380.380.380.16-
14 Mar 20240.380.380.380.380.16-
13 Mar 20240.370.370.370.370.16-
12 Mar 20240.370.370.370.370.16-
11 Mar 20240.370.370.370.370.16-
08 Mar 20240.370.370.370.370.16-
07 Mar 20240.370.370.370.370.16-
06 Mar 20240.370.370.370.370.16-
05 Mar 20240.370.370.370.370.16-
04 Mar 20240.370.370.370.370.16-
01 Mar 20240.370.370.370.370.16-
29 Feb 20240.370.370.370.370.16-
28 Feb 20240.370.370.370.370.16-
27 Feb 20240.370.370.370.370.16-
26 Feb 20240.370.370.370.370.16-
23 Feb 20240.410.410.370.370.1622,000
22 Feb 20240.410.410.410.410.18-
21 Feb 20240.410.410.410.410.18-
20 Feb 20240.410.410.410.410.18-
19 Feb 20240.410.410.410.410.18-
16 Feb 20240.410.410.410.410.18-
15 Feb 20240.410.410.410.410.18-
14 Feb 20240.410.410.410.410.18-
13 Feb 20240.410.410.410.410.18-
12 Feb 20240.410.410.410.410.18-
09 Feb 20240.410.410.410.410.18-
08 Feb 20240.410.410.410.410.18-
07 Feb 20240.410.410.410.410.18-
06 Feb 20240.410.410.410.410.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...