Australia markets closed

SeaBird Exploration PLC (E36.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.4115-0.0025 (-0.60%)
At close: 08:08AM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.41150.41150.41150.41150.4115-
27 June 20240.41400.41400.41400.41400.4140-
26 June 20240.41100.41100.41100.41100.4110-
25 June 20240.40600.40600.40600.40600.4060-
24 June 20240.40850.40850.40850.40850.4085-
21 June 20240.40800.40800.40800.40800.4080-
20 June 20240.39450.39450.39450.39450.3945-
19 June 20240.40400.40400.40400.40400.4040-
18 June 20240.40900.40900.40900.40900.4090-
17 June 20240.39350.39350.39350.39350.3935-
14 June 20240.41150.41150.41150.41150.4115-
13 June 20240.41050.41050.41050.41050.4105-
12 June 20240.41400.41400.41400.41400.4140-
11 June 20240.42300.42300.42300.42300.4230-
10 June 20240.40850.40850.40850.40850.4085-
10 June 20240.25 Dividend
07 June 20240.43050.43050.43050.43050.1805-
06 June 20240.44300.44300.44300.44300.1857-
05 June 20240.44250.44250.44250.44250.1855-
04 June 20240.43550.43550.43550.43550.1826-
03 June 20240.43850.43850.43850.43850.1839-
31 May 20240.42750.42750.42750.42750.1792-
30 May 20240.42750.42750.42750.42750.1792-
29 May 20240.42900.42900.42900.42900.1799-
28 May 20240.43150.43150.43150.43150.1809-
27 May 20240.41400.41400.41400.41400.1736-
24 May 20240.41100.41100.41100.41100.1723-
23 May 20240.41050.41050.41050.41050.1721-
22 May 20240.42700.42700.42700.42700.1790-
21 May 20240.40250.40250.40250.40250.1688-
20 May 20240.40300.40300.40300.40300.1690-
17 May 20240.40150.40150.40150.40150.1683-
16 May 20240.39750.39750.39750.39750.1667-
15 May 20240.40100.40100.40100.40100.1681-
14 May 20240.40100.40100.40100.40100.1681-
13 May 20240.40250.40250.40250.40250.1688-
10 May 20240.39800.39800.39800.39800.1669-
09 May 20240.39450.39450.39450.39450.1654-
08 May 20240.39000.39000.39000.39000.1635-
07 May 20240.37550.37550.37550.37550.1574-
06 May 20240.37050.37050.37050.37050.1553-
03 May 20240.36250.36250.36250.36250.1520-
02 May 20240.36150.36150.36150.36150.1516-
30 Apr 20240.36400.36400.36400.36400.1526-
29 Apr 20240.37100.37100.37100.37100.1556-
26 Apr 20240.37050.37050.37050.37050.1553-
25 Apr 20240.35300.35300.35300.35300.1480-
24 Apr 20240.37000.37000.37000.37000.1551-
23 Apr 20240.35350.35350.35350.35350.1482-
22 Apr 20240.35950.35950.35950.35950.1507-
19 Apr 20240.35050.35050.35050.35050.1470-
18 Apr 20240.36200.36200.36200.36200.1518-
17 Apr 20240.35050.35050.35050.35050.1470-
16 Apr 20240.33950.33950.33950.33950.1423-
15 Apr 20240.35100.35100.35100.35100.1472-
12 Apr 20240.35500.35500.35500.35500.1488-
11 Apr 20240.34450.34450.34450.34450.1444-
10 Apr 20240.35900.35900.35900.35900.1505-
09 Apr 20240.35700.35700.35700.35700.1497-
08 Apr 20240.34400.34400.34400.34400.1442-
05 Apr 20240.34100.34100.34100.34100.1430-
04 Apr 20240.34450.34450.34450.34450.1444-
03 Apr 20240.34050.34050.34050.34050.1428-
02 Apr 20240.35550.35550.35550.35550.1491-
28 Mar 20240.35750.35750.35750.35750.1499-
27 Mar 20240.35700.35700.35700.35700.1497-
26 Mar 20240.35500.35500.35500.35500.1488-
25 Mar 20240.36700.36700.36700.36700.1539-
22 Mar 20240.36450.36450.36450.36450.1528-
21 Mar 20240.35900.35900.35900.35900.1505-
20 Mar 20240.35250.35250.35250.35250.1478-
19 Mar 20240.35150.35150.35150.35150.1474-
18 Mar 20240.36500.36500.36500.36500.1530-
15 Mar 20240.37300.37300.37300.37300.1564-
14 Mar 20240.37750.37750.37750.37750.1583-
13 Mar 20240.36450.36450.36450.36450.1528-
12 Mar 20240.37300.37300.37300.37300.1564-
11 Mar 20240.35900.35900.35900.35900.1505-
08 Mar 20240.36950.36950.36950.36950.1549-
07 Mar 20240.36600.36600.36600.36600.1535-
06 Mar 20240.35100.35100.35100.35100.1472-
05 Mar 20240.36250.36250.36250.36250.1520-
04 Mar 20240.35550.35550.35550.35550.1491-
01 Mar 20240.35700.35700.35700.35700.1497-
29 Feb 20240.36050.36050.36050.36050.1512-
28 Feb 20240.36650.36650.36650.36650.1537-
27 Feb 20240.37000.37000.37000.37000.1551-
26 Feb 20240.37250.37250.37250.37250.1562-
23 Feb 20240.39700.39700.39700.39700.1665-
22 Feb 20240.40800.40800.40800.40800.1711-
21 Feb 20240.40500.40500.40500.40500.1698-
20 Feb 20240.39000.39000.39000.39000.1635-
19 Feb 20240.39900.39900.39900.39900.1673-
16 Feb 20240.40200.40200.40200.40200.1686-
15 Feb 20240.40450.40450.40450.40450.1696-
14 Feb 20240.40450.40450.40450.40450.1696-
13 Feb 20240.39650.39650.39650.39650.1662-
12 Feb 20240.39000.39000.39000.39000.1635-
09 Feb 20240.39550.39550.39550.39550.1658-
08 Feb 20240.38800.38800.38800.38800.1627-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...