Australia markets closed

EchoStar Corp (E20.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
16.10-0.10 (-0.62%)
As of 08:03AM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 202416.1016.1016.1016.1016.101
25 June 202416.2016.2016.2016.2016.20-
24 June 202416.0016.0016.0016.0016.00-
21 June 202416.0016.0016.0016.0016.00-
20 June 202415.7015.7015.7015.7015.70-
19 June 202416.0016.0016.0016.0016.00-
18 June 202416.5016.5016.5016.5016.50-
17 June 202416.5016.5016.5016.5016.50-
14 June 202417.1017.1017.1017.1017.10-
13 June 202417.1017.1017.1017.1017.10-
12 June 202416.6016.6016.6016.6016.60-
11 June 202416.6016.6016.6016.6016.60-
10 June 202417.5017.5017.5017.5017.50-
07 June 202417.9017.9017.9017.9017.90-
06 June 202418.1018.1018.1018.1018.10-
05 June 202417.7017.7017.7017.7017.70-
04 June 202417.6017.6017.6017.6017.60-
03 June 202417.6017.6017.6017.6017.60-
31 May 202417.0017.0017.0017.0017.00-
30 May 202416.7016.7016.7016.7016.70-
29 May 202416.9016.9016.9016.9016.90-
28 May 202416.9016.9016.9016.9016.90-
27 May 202416.9016.9016.9016.9016.90-
24 May 202416.8016.8016.8016.8016.80-
23 May 202416.8016.8016.8016.8016.80-
22 May 202416.7016.7016.7016.7016.70-
21 May 202417.0017.0017.0017.0017.00-
20 May 202416.1016.1016.1016.1016.10-
17 May 202415.9015.9015.9015.9015.90-
16 May 202415.9015.9015.9015.9015.90-
15 May 202415.4015.4015.4015.4015.40-
14 May 202414.6014.6014.6014.6014.60-
13 May 202414.3014.3014.3014.3014.30-
10 May 202414.5014.5014.5014.5014.50-
09 May 202414.5014.5014.5014.5014.50-
08 May 202416.2016.2016.2016.2016.20-
07 May 202416.2016.2016.2016.2016.20-
06 May 202416.1016.1016.1016.1016.10-
03 May 202415.8015.8015.8015.8015.80-
02 May 202414.9014.9014.9014.9014.90-
30 Apr 202414.9014.9014.9014.9014.90-
29 Apr 202414.9014.9014.9014.9014.90-
26 Apr 202414.9014.9014.9014.9014.90-
25 Apr 202414.7014.7014.7014.7014.70-
24 Apr 202414.2014.2014.2014.2014.20-
23 Apr 202414.0014.0014.0014.0014.00-
22 Apr 202413.6013.6013.6013.6013.60-
19 Apr 202413.5013.5013.5013.5013.50-
18 Apr 202413.2013.2013.2013.2013.20-
17 Apr 202413.2013.2013.2013.2013.20-
16 Apr 202413.4013.4013.4013.4013.40-
15 Apr 202413.4013.4013.4013.4013.40-
12 Apr 202413.4013.4013.4013.4013.40-
11 Apr 202412.5012.5012.5012.5012.50-
10 Apr 202412.5012.5012.5012.5012.50-
09 Apr 202412.5012.5012.5012.5012.50-
08 Apr 202412.3012.3012.3012.3012.30-
05 Apr 202412.5012.5012.5012.5012.50-
04 Apr 202412.5012.5012.5012.5012.50-
03 Apr 202412.1012.1012.1012.1012.10-
02 Apr 202413.2013.2013.2013.2013.20-
28 Mar 202412.7012.7012.7012.7012.70-
27 Mar 202412.2012.2012.2012.2012.20-
26 Mar 202412.8012.8012.8012.8012.80-
25 Mar 202412.8012.8012.8012.8012.80-
22 Mar 202412.8012.8012.8012.8012.80-
21 Mar 202412.6012.6012.6012.6012.60-
20 Mar 202411.8011.8011.8011.8011.80-
19 Mar 202411.9011.9011.9011.9011.90-
18 Mar 202412.5012.5012.5012.5012.50-
15 Mar 202413.1013.1013.1013.1013.10-
14 Mar 202413.8013.8013.8013.8013.80-
13 Mar 202413.8013.8013.8013.8013.80-
12 Mar 202413.7013.7013.7013.7013.70-
11 Mar 202412.6012.6012.6012.6012.60-
08 Mar 202412.6012.6012.6012.6012.60-
07 Mar 202412.3012.3012.3012.3012.30-
06 Mar 202412.0012.0012.0012.0012.00-
05 Mar 202412.1012.1012.1012.1012.10-
04 Mar 202412.2012.2012.2012.2012.20-
01 Mar 202412.5012.5012.5012.5012.50-
29 Feb 202412.1012.1012.1012.1012.10-
28 Feb 202412.0012.0012.0012.0012.00-
27 Feb 202411.2011.2011.2011.2011.20-
26 Feb 202411.8011.8011.8011.8011.80-
23 Feb 202412.4012.4012.4012.4012.40-
22 Feb 202412.6012.6012.6012.6012.60-
21 Feb 202412.7012.7012.7012.7012.70-
20 Feb 202412.7012.7012.5012.5012.501
19 Feb 202412.7012.7012.7012.7012.70-
16 Feb 202411.8011.8011.8011.8011.80-
15 Feb 202411.8011.8011.8011.8011.80-
14 Feb 202411.8011.8011.8011.8011.80-
13 Feb 202412.1012.1012.1012.1012.10-
12 Feb 202412.5012.5012.5012.5012.50-
09 Feb 202412.5012.5012.5012.5012.50-
08 Feb 202412.3012.3012.3012.3012.30-
07 Feb 202412.3012.3012.3012.3012.30-
06 Feb 202412.3012.3012.3012.3012.30900
05 Feb 202412.5012.5012.5012.5012.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...