Australia markets close in 3 hours 18 minutes

Edgewater Wireless Systems Inc (E14.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0280-0.0005 (-1.75%)
At close: 08:48PM CEST
Time period:
18 July 2023 - 18 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 July 20240.03000.03000.02800.02800.02801,000
16 July 20240.03000.03000.02850.02850.0285-
15 July 20240.03050.03050.03000.03000.0300-
12 July 20240.03400.03400.03000.03000.0300-
11 July 20240.03400.03400.03200.03200.0320-
10 July 20240.03750.03750.03200.03200.0320-
09 July 20240.03050.03550.03050.03550.0355-
08 July 20240.02700.02850.02700.02850.0285-
05 July 20240.02400.02850.02350.02850.0285-
04 July 20240.02400.02550.02400.02550.0255-
03 July 20240.02700.02850.02200.02550.0255-
02 July 20240.02700.02850.02700.02850.0285-
01 July 20240.02700.02700.02700.02700.0270-
28 June 20240.02750.02900.02700.02900.0290-
27 June 20240.02750.02900.02750.02900.0290-
26 June 20240.02750.02900.02750.02900.0290-
25 June 20240.03050.03100.02900.02900.0290-
24 June 20240.03050.03200.03050.03200.0320-
21 June 20240.03050.03200.02900.03200.0320-
20 June 20240.03050.03200.03050.03050.0305-
19 June 20240.03050.03200.03050.03200.0320-
18 June 20240.03050.03200.03050.03200.0320-
17 June 20240.03050.03200.03050.03200.0320-
14 June 20240.03400.03400.03200.03200.0320-
13 June 20240.03350.03350.03200.03200.0320-
12 June 20240.03050.03200.03050.03200.0320-
11 June 20240.03050.03200.03050.03200.0320-
10 June 20240.03400.03550.03200.03200.0320-
07 June 20240.03000.03500.03000.03200.0320-
06 June 20240.01950.03150.01950.03150.0315-
05 June 20240.03050.03050.02850.02850.0285-
04 June 20240.03000.03050.02850.02850.0285-
03 June 20240.03050.03050.02850.02850.0285-
31 May 20240.03050.03050.03000.03050.0305-
30 May 20240.03050.03100.03000.03100.0310-
29 May 20240.03350.03400.03200.03350.0335-
28 May 20240.03050.03350.03050.03200.0320-
27 May 20240.03050.03200.03050.03200.0320-
24 May 20240.03700.03700.03350.03550.0355-
23 May 20240.03400.03700.03350.03700.0370-
22 May 20240.03700.03700.03200.03200.0320-
21 May 20240.03700.03700.03500.03500.0350-
20 May 20240.03700.03700.03550.03550.0355-
17 May 20240.03400.03550.03400.03550.0355-
16 May 20240.03050.03550.03050.03550.0355-
15 May 20240.03700.03750.03350.03550.0355-
14 May 20240.03750.03750.03550.03700.0370-
13 May 20240.03050.03550.03050.03550.0355-
10 May 20240.03050.03550.03050.03400.0340-
09 May 20240.03050.03200.03050.03200.0320-
08 May 20240.03400.03400.03200.03200.0320-
07 May 20240.03400.03400.02850.02850.0285-
06 May 20240.02700.03200.02700.03200.0320-
03 May 20240.02750.02750.02700.02700.0270-
02 May 20240.02700.02750.02400.02700.0270-
30 Apr 20240.02050.02350.02050.02350.0235-
29 Apr 20240.02400.02550.02400.02550.0255-
26 Apr 20240.02050.02200.02050.02200.0220-
25 Apr 20240.02050.02050.02050.02050.0205-
24 Apr 20240.02050.02050.01850.02050.0205-
23 Apr 20240.02050.02200.01850.01850.0185-
22 Apr 20240.02050.02200.02050.02200.0220-
19 Apr 20240.02400.02400.02050.02050.0205-
18 Apr 20240.02400.02400.02400.02400.0240-
17 Apr 20240.02400.02400.02350.02350.0235-
16 Apr 20240.02400.02550.02200.02350.0235-
15 Apr 20240.02750.02750.02200.02550.0255-
12 Apr 20240.02750.02900.02550.02550.0255-
11 Apr 20240.03050.03050.02850.02900.0290-
10 Apr 20240.03050.03050.02850.02850.0285-
09 Apr 20240.03050.03050.02850.02850.0285-
08 Apr 20240.02700.03050.02700.03050.0305-
05 Apr 20240.03050.03050.02850.02850.0285-
04 Apr 20240.03050.03050.02850.02850.0285-
03 Apr 20240.03100.03100.02900.02900.0290-
02 Apr 20240.03100.03100.02900.02900.0290-
28 Mar 20240.03050.03250.02900.03250.0325-
27 Mar 20240.03050.03050.02850.02850.0285-
26 Mar 20240.03050.03050.02850.02850.0285-
25 Mar 20240.03050.03200.02850.02850.0285-
22 Mar 20240.03050.03200.02850.02850.0285-
21 Mar 20240.03050.03200.03050.03200.0320-
20 Mar 20240.02700.03200.02700.03200.0320-
19 Mar 20240.03400.03400.02850.02850.0285-
18 Mar 20240.03050.03200.03050.03200.0320-
15 Mar 20240.03050.03200.03050.03200.0320-
14 Mar 20240.03200.03200.03050.03200.0320-
13 Mar 20240.03050.03200.03050.03200.0320-
12 Mar 20240.03050.03200.03050.03200.0320-
11 Mar 20240.03400.03400.03200.03200.0320-
08 Mar 20240.03400.03550.03200.03200.0320-
07 Mar 20240.03400.03550.03400.03550.0355-
06 Mar 20240.03750.03750.03550.03550.0355-
05 Mar 20240.03050.03550.03050.03550.0355-
04 Mar 20240.03050.03200.02850.03200.0320-
01 Mar 20240.03400.03400.03200.03200.0320-
29 Feb 20240.02900.02900.02900.02900.0290-
28 Feb 20240.02900.02900.02900.02900.0290-
27 Feb 20240.02900.02900.02900.02900.0290-
26 Feb 20240.02900.02900.02900.02900.0290-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...