Eni S.p.A. (E)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517C00035000 | 2024-04-19 12:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 12.50% |
| E240621C00035000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| E240816C00035000 | 2024-04-10 9:49AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517P00035000 | 2024-04-12 1:56PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.