Eni S.p.A. (E)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517C00032500 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 31 | 63 | 27.34% |
| E240621C00032500 | 2024-05-07 3:02PM EDT | 2024-06-21 | 0.53 | 0.00 | 2.80 | +0.09 | +20.45% | 21 | 12 | 63.77% |
| E240816C00032500 | 2024-05-07 10:31AM EDT | 2024-08-16 | 1.05 | 0.90 | 2.00 | -0.04 | -3.67% | 2 | 100 | 31.06% |
| E241115C00032500 | 2024-04-17 12:02PM EDT | 2024-11-15 | 2.35 | 0.00 | 3.50 | 0.00 | - | 5 | 7 | 38.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517P00032500 | 2024-04-12 1:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 27.74% |
© 2024 Yahoo. All rights reserved.