Eni S.p.A. (E)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517C00017500 | 2024-04-24 1:15PM EDT | 17.50 | 15.10 | 13.00 | 17.50 | 0.00 | - | - | 0 | 152.73% |
| E240517C00030000 | 2024-03-21 10:08AM EDT | 30.00 | 2.76 | 2.40 | 5.50 | 0.00 | - | 1 | 2 | 80.27% |
| E240517C00032500 | 2024-04-23 12:56PM EDT | 32.50 | 1.30 | 0.40 | 1.25 | 0.00 | - | 3 | 52 | 38.14% |
| E240517C00035000 | 2024-04-19 12:33PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 124 | 51.27% |
| E240517C00037500 | 2024-01-16 1:31PM EDT | 37.50 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 130.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517P00030000 | 2024-04-04 9:47AM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 56.93% |
| E240517P00032500 | 2024-04-12 1:56PM EDT | 32.50 | 0.40 | 0.25 | 2.95 | 0.00 | - | 1 | 10 | 51.37% |
| E240517P00035000 | 2024-04-12 1:56PM EDT | 35.00 | 2.45 | 1.50 | 5.00 | 0.00 | - | 1 | 1 | 53.76% |
© 2024 Yahoo. All rights reserved.