Eni S.p.A. (E)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240920C00035000 | 2024-08-27 2:48PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 63.09% |
| E241018C00035000 | 2024-08-20 1:16PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.85 | 0.00 | - | - | 10 | 59.38% |
| E241115C00035000 | 2024-07-26 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.80 | 0.00 | - | 5 | 8 | 43.60% |
| E250221C00035000 | 2024-09-09 12:46PM EDT | 2025-02-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 78.83% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.