Eni S.p.A. (E)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240920C00032500 | 2024-08-30 9:35AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 485 | 12.50% |
| E241018C00032500 | 2024-09-03 10:02AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| E241115C00032500 | 2024-09-13 11:22AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 3.13% |
| E250221C00032500 | 2024-09-06 9:30AM EDT | 2025-02-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240920P00032500 | 2024-08-26 12:22PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| E241018P00032500 | 2024-09-03 11:25AM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| E241115P00032500 | 2024-07-26 11:48AM EDT | 2024-11-15 | 2.05 | 0.80 | 5.00 | 0.00 | - | 1 | 1 | 80.96% |
© 2024 Yahoo. All rights reserved.