Eni S.p.A. (E)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240920C00030000 | 2024-08-27 9:52AM EDT | 2024-09-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| E241018C00030000 | 2024-09-12 2:04PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| E241115C00030000 | 2024-08-19 1:44PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| E250221C00030000 | 2024-07-29 11:48AM EDT | 2025-02-21 | 3.40 | 1.10 | 6.00 | 0.00 | - | 10 | 10 | 69.46% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E241115P00030000 | 2024-06-03 3:42PM EDT | 2024-11-15 | 1.40 | 0.55 | 3.70 | 0.00 | - | 10 | 28 | 51.71% |
| E250221P00030000 | 2024-08-16 1:26PM EDT | 2025-02-21 | 1.20 | 0.55 | 4.80 | 0.00 | - | 5 | 9 | 66.02% |
© 2024 Yahoo. All rights reserved.