DZS Inc. (DZSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DZSI240517C00005000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 5 | 1,075.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DZSI240621P00005000 | 2024-05-14 3:37PM EDT | 2024-06-21 | 3.49 | 3.40 | 3.60 | 0.00 | - | 15 | 3 | 275.00% |
| DZSI241018P00005000 | 2024-05-08 3:51PM EDT | 2024-10-18 | 3.20 | 3.40 | 3.70 | 0.00 | - | - | 0 | 112.50% |
© 2024 Yahoo. All rights reserved.