DZS Inc. (DZSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DZSI240517C00002500 | 2024-05-14 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 300 | 393.75% |
| DZSI240621C00002500 | 2024-05-09 11:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 33 | 204 | 132.81% |
| DZSI240719C00002500 | 2024-05-09 11:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 535 | 100.78% |
| DZSI241018C00002500 | 2024-05-13 9:31AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 89.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DZSI240517P00002500 | 2024-05-10 10:52AM EDT | 2024-05-17 | 0.90 | 0.90 | 1.05 | 0.00 | - | 31 | 24 | 525.00% |
| DZSI240621P00002500 | 2024-05-14 1:12PM EDT | 2024-06-21 | 0.96 | 0.90 | 1.15 | 0.00 | - | 30 | 30 | 128.13% |
| DZSI241018P00002500 | 2024-05-09 11:18AM EDT | 2024-10-18 | 0.85 | 0.95 | 1.20 | 0.00 | - | 1 | 1 | 81.25% |
© 2024 Yahoo. All rights reserved.