DZS Inc. (DZSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DZSI240621C00002500 | 2024-05-31 3:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 186 | 406.25% |
| DZSI240719C00002500 | 2024-06-13 11:35AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 587 | 150.00% |
| DZSI241018C00002500 | 2024-06-11 9:38AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.30 | 0.00 | - | 13 | 189 | 116.41% |
| DZSI250117C00002500 | 2024-05-29 1:35PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.45 | 0.00 | - | - | 1 | 123.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DZSI240621P00002500 | 2024-06-13 2:59PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.20 | 0.00 | - | 1 | 30 | 300.00% |
| DZSI241018P00002500 | 2024-05-29 3:58PM EDT | 2024-10-18 | 1.15 | 1.00 | 2.00 | 0.00 | - | 4 | 5 | 207.03% |
© 2024 Yahoo. All rights reserved.