DZS Inc. (DZSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DZSI241018C00002500 | 2024-06-07 2:04PM EDT | 2.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 202 | 144.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DZSI241018P00002500 | 2024-05-29 3:58PM EDT | 2.50 | 1.15 | 0.85 | 1.15 | 0.00 | - | 4 | 5 | 106.25% |
| DZSI241018P00005000 | 2024-05-08 3:51PM EDT | 5.00 | 3.20 | 3.30 | 3.60 | 0.00 | - | - | 0 | 159.38% |
© 2024 Yahoo. All rights reserved.