Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DZSI240621C00002500 | 2024-06-20 10:46AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DZSI240621P00002500 | 2024-06-13 2:59PM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DZSI240621P00005000 | 2024-05-14 3:37PM EDT | 5.00 | 3.49 | 3.50 | 3.80 | 0.00 | - | 15 | 3 | 400.00% |