DZS Inc. (DZSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DZSI240621C00002500 | 2024-05-31 3:00PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 186 | 218.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DZSI240621P00002500 | 2024-06-07 3:30PM EDT | 2.50 | 0.92 | 0.65 | 1.00 | 0.00 | - | 1 | 30 | 184.38% |
| DZSI240621P00005000 | 2024-05-14 3:37PM EDT | 5.00 | 3.49 | 3.20 | 3.40 | 0.00 | - | 15 | 3 | 318.75% |
© 2024 Yahoo. All rights reserved.