DZS Inc. (DZSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DZSI240621C00002500 | 2024-05-09 11:32AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 33 | 204 | 198.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DZSI240621P00002500 | 2024-05-14 1:12PM EDT | 2.50 | 0.96 | 1.05 | 1.35 | 0.00 | - | 30 | 30 | 170.31% |
| DZSI240621P00005000 | 2024-05-14 3:37PM EDT | 5.00 | 3.49 | 3.60 | 3.80 | 0.00 | - | 15 | 3 | 279.69% |
© 2024 Yahoo. All rights reserved.