Country Garden Holdings Company Limited (DZJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0400

0.0000

(0.00%)

As of 09:09AM CEST. Market open.

Time period:

01 July 2023 - 01 July 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
31 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Mar 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
26 Mar 2024	0.0433	0.0433	0.0433	0.0433	0.0433	-
25 Mar 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
22 Mar 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
21 Mar 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
20 Mar 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
19 Mar 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
18 Mar 2024	0.0477	0.0477	0.0477	0.0477	0.0477	-
15 Mar 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
14 Mar 2024	0.0496	0.0496	0.0496	0.0496	0.0496	-
13 Mar 2024	0.0508	0.0508	0.0508	0.0508	0.0508	-
12 Mar 2024	0.0542	0.0542	0.0542	0.0542	0.0542	-
11 Mar 2024	0.0496	0.0496	0.0496	0.0496	0.0496	-
08 Mar 2024	0.0520	0.0520	0.0520	0.0520	0.0520	-
07 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
06 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
05 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
04 Mar 2024	0.0524	0.0524	0.0524	0.0524	0.0524	-
01 Mar 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
29 Feb 2024	0.0571	0.0571	0.0571	0.0571	0.0571	-
28 Feb 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
27 Feb 2024	0.0664	0.0664	0.0664	0.0664	0.0664	-
26 Feb 2024	0.0672	0.0672	0.0672	0.0672	0.0672	-
23 Feb 2024	0.0678	0.0678	0.0678	0.0678	0.0678	-
22 Feb 2024	0.0665	0.0665	0.0665	0.0665	0.0665	-
21 Feb 2024	0.0656	0.0671	0.0656	0.0671	0.0671	50,000
20 Feb 2024	0.0634	0.0634	0.0634	0.0634	0.0634	-
19 Feb 2024	0.0622	0.0900	0.0622	0.0900	0.0900	50,000
16 Feb 2024	0.0647	0.1041	0.0647	0.0972	0.0972	15,500
15 Feb 2024	0.0601	0.0601	0.0601	0.0601	0.0601	-
14 Feb 2024	0.0603	0.0603	0.0603	0.0603	0.0603	-
13 Feb 2024	0.0593	0.0593	0.0593	0.0593	0.0593	-
12 Feb 2024	0.0593	0.0593	0.0593	0.0593	0.0593	-
09 Feb 2024	0.0593	0.0593	0.0593	0.0593	0.0593	-
08 Feb 2024	0.0628	0.0628	0.0628	0.0628	0.0628	-
07 Feb 2024	0.0599	0.0599	0.0599	0.0599	0.0599	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,992.30-21.50(-0.27%)

AUD/USD0.6685+0.0016(+0.24%)

ASX 2007,750.70-16.80(-0.22%)

OIL82.10+0.56(+0.69%)

GOLD2,331.80-7.80(-0.33%)

Bitcoin AUD94,567.41+2,799.90(+3.05%)

Country Garden Holdings Company Limited (DZJ.F)

ALL ORDS
7,992.30
-21.50(-0.27%)

AUD/USD
0.6685
+0.0016(+0.24%)

ASX 200
7,750.70
-16.80(-0.22%)

OIL
82.10
+0.56(+0.69%)

GOLD
2,331.80
-7.80(-0.33%)

Bitcoin AUD
94,567.41
+2,799.90(+3.05%)