Dynamix USD (DYNA-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

+0.00000000

(+1.37%)

As of 07:03PM UTC. Market open.

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	68
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	25
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	107
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	46
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	456
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	111
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	116
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	41
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	87
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	127
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	220
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	159
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	119
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	64
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	183
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	210
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	120
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	100
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	61
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	56
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	109
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	360
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	119
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	99
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	151
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	184
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	196
07 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38
06 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	141
05 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
04 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	108
03 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	120
02 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	47
01 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	300
29 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	57
28 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	95
27 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
26 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	45
25 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
24 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	151
23 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
22 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
21 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
20 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12
19 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	49
18 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	357
17 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
16 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
15 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17
14 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
13 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	54
12 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
11 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	182
10 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
09 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
08 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
07 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19
06 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
05 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	36
04 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
03 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
02 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28
01 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
31 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
30 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
29 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	88
28 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
27 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12
26 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
25 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
24 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	47
23 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
22 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
21 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	29
20 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19
19 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	34
18 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
17 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16
16 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26
15 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	58
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.90+35.90(+0.45%)

AUD/USD0.6488+0.0036(+0.56%)

ASX 2007,683.50+34.30(+0.45%)

OIL83.38+1.48(+1.81%)

GOLD2,338.00-8.40(-0.36%)

Bitcoin AUD102,850.91+597.02(+0.58%)

Dynamix USD (DYNA-USD)

ALL ORDS
7,937.90
+35.90(+0.45%)

AUD/USD
0.6488
+0.0036(+0.56%)

ASX 200
7,683.50
+34.30(+0.45%)

OIL
83.38
+1.48(+1.81%)

GOLD
2,338.00
-8.40(-0.36%)

Bitcoin AUD
102,850.91
+597.02(+0.58%)