Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240517C00035000 | 2024-04-16 10:42AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.10 | 0.00 | - | 7 | 2,521 | 94.53% |
| DYN240621C00035000 | 2024-04-15 12:27PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.35 | 0.00 | - | 20 | 135 | 62.40% |
| DYN240920C00035000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 1.70 | 1.05 | 1.65 | 0.00 | - | 1 | 26 | 63.57% |
| DYN241220C00035000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 2.70 | 0.50 | 4.30 | +0.60 | +28.57% | 10 | 10 | 64.04% |
| DYN250117C00035000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 2.85 | 0.50 | 3.50 | +0.40 | +16.33% | 1 | 22 | 55.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN250117P00035000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 10.90 | 9.00 | 12.00 | -1.60 | -12.80% | 1 | 2 | 61.60% |
© 2024 Yahoo. All rights reserved.