Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240517C00030000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 25.00% |
| DYN240621C00030000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,873 | 12.50% |
| DYN240920C00030000 | 2024-05-06 11:16AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| DYN250117C00030000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240517P00030000 | 2024-04-23 10:40AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DYN240621P00030000 | 2024-04-09 2:29PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 0.00% |
| DYN240920P00030000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 5.20 | 7.40 | 8.00 | 0.00 | - | 1 | 5 | 82.89% |
| DYN250117P00030000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.