Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240517C00025000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DYN240621C00025000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DYN240920C00025000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DYN250117C00025000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240517P00025000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DYN240621P00025000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DYN240920P00025000 | 2024-04-29 9:31AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DYN250117P00025000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.