Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240517C00022500 | 2024-04-19 1:50PM EDT | 2024-05-17 | 2.20 | 2.65 | 5.80 | 0.00 | - | 3 | 4 | 146.29% |
| DYN240621C00022500 | 2024-04-24 1:00PM EDT | 2024-06-21 | 4.20 | 4.00 | 4.60 | 0.00 | - | 150 | 329 | 71.58% |
| DYN240920C00022500 | 2024-01-30 10:30AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240517P00022500 | 2024-04-24 3:23PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.85 | 0.00 | - | 21 | 36 | 94.73% |
| DYN240621P00022500 | 2024-05-02 11:56AM EDT | 2024-06-21 | 0.95 | 0.80 | 1.10 | 0.00 | - | 10 | 5,363 | 64.65% |
| DYN240920P00022500 | 2024-04-03 10:35AM EDT | 2024-09-20 | 2.30 | 1.95 | 2.55 | 0.00 | - | 1 | 26 | 62.01% |
| DYN250117P00022500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 3.60 | 1.50 | 4.30 | 0.00 | - | 10 | 12 | 54.00% |
© 2024 Yahoo. All rights reserved.