Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621C00020000 | 2024-03-13 2:15PM EDT | 2024-06-21 | 9.28 | 6.10 | 9.00 | 0.00 | - | 5 | 67 | 111.08% |
| DYN240920C00020000 | 2024-02-07 4:56PM EDT | 2024-09-20 | 3.40 | 5.60 | 9.50 | 0.00 | - | - | 13 | 64.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240517P00020000 | 2024-04-22 9:51AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| DYN240621P00020000 | 2024-05-06 2:23PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DYN240920P00020000 | 2024-03-22 11:39AM EDT | 2024-09-20 | 1.40 | 1.95 | 2.35 | 0.00 | - | 1 | 15 | 83.11% |
| DYN250117P00020000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.