Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240517C00022500 | 2024-04-19 1:50PM EDT | 22.50 | 2.20 | 2.65 | 3.10 | 0.00 | - | 3 | 4 | 65.14% |
| DYN240517C00025000 | 2024-04-26 1:32PM EDT | 25.00 | 1.48 | 1.15 | 1.60 | -0.52 | -26.00% | 2 | 19 | 61.91% |
| DYN240517C00030000 | 2024-04-25 12:59PM EDT | 30.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 3 | 509 | 67.77% |
| DYN240517C00035000 | 2024-04-16 10:42AM EDT | 35.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 7 | 2,521 | 77.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240517P00020000 | 2024-04-22 9:51AM EDT | 20.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 40 | 50 | 85.16% |
| DYN240517P00022500 | 2024-04-24 3:23PM EDT | 22.50 | 0.55 | 0.35 | 0.90 | 0.00 | - | 21 | 36 | 64.16% |
| DYN240517P00025000 | 2024-04-25 3:55PM EDT | 25.00 | 2.10 | 1.40 | 1.85 | 0.00 | - | 17 | 23 | 61.08% |
© 2024 Yahoo. All rights reserved.