Deep Yellow Limited (DYLLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.8500

0.0000

(0.00%)

As of 10:48AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.8495	0.8600	0.8495	0.8500	0.8500	32,044
25 Apr 2024	0.8610	0.8630	0.8450	0.8500	0.8500	16,900
24 Apr 2024	0.8760	0.8800	0.8480	0.8700	0.8700	130,600
23 Apr 2024	0.8950	0.8950	0.8370	0.8760	0.8760	73,200
22 Apr 2024	0.8550	0.9000	0.8550	0.9000	0.9000	272,500
19 Apr 2024	0.8500	0.8700	0.8450	0.8450	0.8450	98,700
18 Apr 2024	0.8540	0.8600	0.8350	0.8400	0.8400	93,700
17 Apr 2024	0.8800	0.8900	0.8530	0.8540	0.8540	167,100
16 Apr 2024	0.8530	0.9000	0.8490	0.8730	0.8730	216,600
15 Apr 2024	0.9680	0.9780	0.9350	0.9680	0.9680	108,300
12 Apr 2024	0.9430	1.0000	0.9430	0.9500	0.9500	49,000
11 Apr 2024	0.9200	0.9500	0.9200	0.9500	0.9500	158,300
10 Apr 2024	0.9000	0.9200	0.9000	0.9100	0.9100	27,800
09 Apr 2024	0.9100	0.9200	0.8900	0.9200	0.9200	64,900
08 Apr 2024	0.9200	0.9200	0.8750	0.9100	0.9100	11,700
05 Apr 2024	0.9010	0.9230	0.9010	0.9200	0.9200	99,000
04 Apr 2024	0.9400	0.9500	0.9230	0.9350	0.9350	119,800
03 Apr 2024	0.8930	0.9500	0.8930	0.9400	0.9400	210,400
02 Apr 2024	0.8990	0.9040	0.8800	0.9040	0.9040	119,900
01 Apr 2024	0.8700	0.9000	0.8270	0.8850	0.8850	230,500
28 Mar 2024	0.8500	0.8700	0.8250	0.8640	0.8640	58,600
27 Mar 2024	0.8500	0.8550	0.8380	0.8500	0.8500	107,000
26 Mar 2024	0.8380	0.8800	0.8380	0.8800	0.8800	242,900
25 Mar 2024	0.9030	0.9170	0.8740	0.8800	0.8800	19,500
22 Mar 2024	0.8930	0.9070	0.8700	0.9070	0.9070	16,500
21 Mar 2024	0.8800	0.9500	0.8800	0.9080	0.9080	140,900
20 Mar 2024	0.8160	0.8600	0.8160	0.8600	0.8600	154,000
19 Mar 2024	0.8050	0.8400	0.7930	0.8000	0.8000	62,400
18 Mar 2024	0.8000	0.8100	0.8000	0.8050	0.8050	160,000
15 Mar 2024	0.7500	0.7950	0.7500	0.7940	0.7940	235,900
14 Mar 2024	0.7840	0.7900	0.7500	0.7700	0.7700	270,700
13 Mar 2024	0.8070	0.8130	0.7730	0.7910	0.7910	376,600
12 Mar 2024	0.8000	0.8160	0.8000	0.8120	0.8120	118,300
11 Mar 2024	0.8470	0.8470	0.8000	0.8080	0.8080	166,900
08 Mar 2024	0.8580	0.8580	0.8580	0.8580	0.8580	-
07 Mar 2024	0.8580	0.8580	0.8580	0.8580	0.8580	-
06 Mar 2024	0.8400	0.8580	0.8300	0.8580	0.8580	66,200
05 Mar 2024	0.8200	0.8800	0.8200	0.8330	0.8330	45,800
04 Mar 2024	0.8500	0.8820	0.8450	0.8540	0.8540	162,400
01 Mar 2024	0.8150	0.8630	0.8150	0.8400	0.8400	643,100
29 Feb 2024	0.8810	0.9000	0.8470	0.8780	0.8780	173,900
28 Feb 2024	0.8780	0.8780	0.8300	0.8410	0.8410	193,000
27 Feb 2024	0.8500	0.8520	0.8200	0.8400	0.8400	457,000
26 Feb 2024	0.8100	0.8490	0.8000	0.8300	0.8300	140,900
23 Feb 2024	0.7980	0.8760	0.7980	0.8160	0.8160	241,500
22 Feb 2024	0.9120	0.9120	0.8580	0.8630	0.8630	345,500
21 Feb 2024	0.9000	0.9000	0.8610	0.8890	0.8890	297,500
20 Feb 2024	0.9550	0.9600	0.9280	0.9600	0.9600	257,100
16 Feb 2024	0.9600	0.9600	0.9350	0.9550	0.9550	102,100
15 Feb 2024	0.9600	0.9790	0.9500	0.9550	0.9550	59,900
14 Feb 2024	0.9960	0.9970	0.9170	0.9550	0.9550	770,700
13 Feb 2024	0.9600	0.9970	0.9420	0.9600	0.9600	78,400
12 Feb 2024	1.0000	1.0000	0.9530	0.9740	0.9740	78,000
09 Feb 2024	1.0200	1.0200	0.9400	1.0000	1.0000	214,800
08 Feb 2024	1.0400	1.1000	1.0400	1.0400	1.0400	328,600
07 Feb 2024	1.0600	1.0900	1.0300	1.0440	1.0440	129,300
06 Feb 2024	1.0430	1.0700	1.0300	1.0600	1.0600	83,200
05 Feb 2024	1.0500	1.1000	1.0200	1.0600	1.0600	142,300
02 Feb 2024	1.1400	1.1400	1.0500	1.0700	1.0700	385,800
01 Feb 2024	0.9650	1.0300	0.9650	1.0300	1.0300	843,100
31 Jan 2024	0.9500	0.9770	0.9410	0.9410	0.9410	116,300
30 Jan 2024	0.9200	0.9570	0.9070	0.9570	0.9570	469,700
29 Jan 2024	0.9270	0.9270	0.8470	0.9000	0.9000	190,900
26 Jan 2024	0.9200	0.9200	0.8860	0.9180	0.9180	107,300
25 Jan 2024	0.9360	0.9360	0.8900	0.8990	0.8990	170,000
24 Jan 2024	0.9400	0.9630	0.9050	0.9250	0.9250	366,800
23 Jan 2024	0.9200	0.9400	0.9000	0.9400	0.9400	407,700
22 Jan 2024	0.9560	0.9580	0.9050	0.9200	0.9200	182,700
19 Jan 2024	1.0100	1.0100	0.9600	1.0000	1.0000	236,800
18 Jan 2024	1.0300	1.0300	1.0000	1.0200	1.0200	155,300
17 Jan 2024	1.0300	1.0300	0.9900	0.9950	0.9950	227,700
16 Jan 2024	0.9610	1.0400	0.9600	1.0200	1.0200	825,900
12 Jan 2024	0.8560	0.9400	0.8560	0.9400	0.9400	1,075,200
11 Jan 2024	0.8400	0.8500	0.8100	0.8350	0.8350	61,900
10 Jan 2024	0.8210	0.8600	0.8200	0.8400	0.8400	402,100
09 Jan 2024	0.7390	0.8000	0.7390	0.8000	0.8000	412,100
08 Jan 2024	0.7740	0.7740	0.7340	0.7700	0.7700	123,700
05 Jan 2024	0.7800	0.7800	0.7570	0.7600	0.7600	45,000
04 Jan 2024	0.8040	0.8170	0.7700	0.7820	0.7820	73,200
03 Jan 2024	0.7320	0.7890	0.7320	0.7700	0.7700	30,900
02 Jan 2024	0.7430	0.7730	0.7410	0.7500	0.7500	26,200
29 Dec 2023	0.7430	0.7810	0.7200	0.7320	0.7320	47,800
28 Dec 2023	0.7700	0.7700	0.7280	0.7440	0.7440	103,900
27 Dec 2023	0.7350	0.7900	0.7350	0.7800	0.7800	98,900
26 Dec 2023	0.7700	0.7830	0.7500	0.7750	0.7750	61,500
22 Dec 2023	0.7400	0.7700	0.7400	0.7610	0.7610	52,600
21 Dec 2023	0.7000	0.7400	0.6820	0.7200	0.7200	121,500
20 Dec 2023	0.6900	0.7000	0.6590	0.6810	0.6810	206,600
19 Dec 2023	0.6700	0.6930	0.6470	0.6760	0.6760	170,200
18 Dec 2023	0.6810	0.7040	0.6500	0.6850	0.6850	230,000
15 Dec 2023	0.6650	0.6990	0.6500	0.6990	0.6990	103,400
14 Dec 2023	0.6490	0.6850	0.6400	0.6600	0.6600	193,800
13 Dec 2023	0.6370	0.6490	0.6230	0.6300	0.6300	384,800
12 Dec 2023	0.6600	0.6660	0.6300	0.6400	0.6400	150,400
11 Dec 2023	0.6960	0.6960	0.6610	0.6620	0.6620	98,300
08 Dec 2023	0.6800	0.7000	0.6700	0.7000	0.7000	92,200
07 Dec 2023	0.6860	0.7280	0.6860	0.6950	0.6950	6,200
06 Dec 2023	0.7080	0.7160	0.6720	0.6860	0.6860	67,000
05 Dec 2023	0.6970	0.7100	0.6770	0.6800	0.6800	143,200
04 Dec 2023	0.6970	0.7380	0.6970	0.7300	0.7300	292,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6522-0.0001(-0.02%)

OIL83.78+0.21(+0.25%)

GOLD2,344.00+1.50(+0.06%)

Bitcoin AUD97,291.81-299.76(-0.31%)

Deep Yellow Limited (DYLLF)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6522
-0.0001(-0.02%)

OIL
83.78
+0.21(+0.25%)

GOLD
2,344.00
+1.50(+0.06%)

Bitcoin AUD
97,291.81
-299.76(-0.31%)