Australia markets closed

Deep Yellow Limited (DYL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.6450-0.0600 (-3.52%)
At close: 04:10PM AEST
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20241.69001.69501.63001.64501.64504,264,539
23 May 20241.75001.76001.69501.70501.70504,179,861
22 May 20241.78001.82501.78001.80001.80005,548,855
21 May 20241.73001.78251.73001.74501.74504,375,174
20 May 20241.72001.80001.70751.71501.71507,657,431
17 May 20241.67001.69501.63001.65501.65503,264,179
16 May 20241.65501.68001.65001.68001.68003,039,348
15 May 20241.65001.68501.63501.65501.65504,470,095
14 May 20241.65001.65501.61001.62001.62003,779,526
13 May 20241.64501.70001.64001.66501.66503,877,934
10 May 20241.66001.71501.65001.67501.67505,581,037
09 May 20241.62001.63251.59501.61501.61504,215,819
08 May 20241.67001.67001.63001.64001.64002,546,855
07 May 20241.63501.68001.63001.67501.67504,175,783
06 May 20241.60501.63501.58001.61501.61505,251,717
03 May 20241.58001.59251.54501.57001.57003,810,046
02 May 20241.49501.57751.48501.56001.56004,856,084
01 May 20241.40501.56001.39501.55001.55008,636,801
30 Apr 20241.44001.47251.43501.45501.45504,235,606
29 Apr 20241.35501.43001.35001.43001.43004,729,721
26 Apr 20241.36001.36001.32501.32501.32503,261,330
24 Apr 20241.38001.39251.35501.36501.36502,818,530
23 Apr 20241.39501.41001.35001.35501.35503,239,192
22 Apr 20241.35001.40501.35001.39501.39503,047,222
19 Apr 20241.33501.38001.33501.35001.35006,413,639
18 Apr 20241.32001.37501.32001.33501.33503,031,555
17 Apr 20241.37501.38001.31001.36001.36006,038,747
16 Apr 20241.46001.46501.35501.38001.38007,299,834
15 Apr 20241.45001.51501.45001.50501.50505,092,162
12 Apr 20241.44501.52001.44001.52001.52006,139,036
11 Apr 20241.41001.44501.41001.42501.42503,736,673
10 Apr 20241.40001.40501.38001.40001.40002,750,153
09 Apr 20241.38501.40001.37001.39001.39002,145,739
08 Apr 20241.38501.38501.35501.38501.38502,193,451
05 Apr 20241.39501.40001.35501.39001.39005,529,110
04 Apr 20241.43501.44501.42001.44501.44504,680,237
03 Apr 20241.38001.41001.35501.39001.39004,756,212
02 Apr 20241.39001.42001.36751.37501.37505,295,936
28 Mar 20241.32001.35751.31001.33501.33509,032,440
27 Mar 20241.32001.34501.31251.32001.32003,434,646
26 Mar 20241.32501.35001.30751.34001.34003,720,833
25 Mar 20241.39501.40001.34501.36501.36503,026,246
22 Mar 20241.37001.40501.35501.39501.39504,019,387
21 Mar 20241.34001.40251.34001.39001.39007,232,839
20 Mar 20241.26001.32001.26001.31001.310012,367,420
19 Mar 20241.25001.29001.22001.22501.22503,177,745
18 Mar 20241.19501.23501.19501.22501.22508,127,741
15 Mar 20241.15001.21501.15001.18501.185037,184,842
14 Mar 20241.18001.19001.13501.16001.16008,849,216
13 Mar 20241.20501.23001.18501.22501.22502,897,411
12 Mar 20241.21001.23251.16251.22001.22007,551,472
11 Mar 20241.24001.25001.20501.21501.215010,292,518
08 Mar 20241.27501.27501.27501.27501.2750-
07 Mar 20241.27501.27501.27501.27501.2750-
06 Mar 20241.29001.32251.27501.27501.27501,845,868
05 Mar 20241.29001.31001.25001.29501.29503,325,301
04 Mar 20241.32001.36501.32001.32001.32004,781,117
01 Mar 20241.32501.32501.25001.26001.26007,816,785
29 Feb 20241.29001.36001.28001.36001.36008,202,568
28 Feb 20241.29001.33501.29001.32001.32005,750,215
27 Feb 20241.27001.29751.25001.25001.25003,694,362
26 Feb 20241.25001.28001.23501.26501.26503,822,739
23 Feb 20241.31501.32001.26751.27001.27006,276,351
22 Feb 20241.35001.36501.32751.33001.33003,550,224
21 Feb 20241.41501.42001.33251.34501.34506,394,539
20 Feb 20241.53501.53501.45001.47501.47502,831,743
19 Feb 20241.46501.54001.46501.52001.52004,597,793
16 Feb 20241.49501.50501.44501.47501.47502,609,504
15 Feb 20241.48001.50501.45501.48001.48002,920,050
14 Feb 20241.42001.47751.41501.47001.47003,877,915
13 Feb 20241.48501.53001.47001.48501.48503,617,380
12 Feb 20241.52001.55001.46501.47501.47503,963,386
09 Feb 20241.53001.56001.42001.51001.510014,034,313
08 Feb 20241.62001.68001.60501.67501.67504,591,485
07 Feb 20241.58501.63251.54001.62001.62004,901,981
06 Feb 20241.61001.62001.56001.61501.61503,794,035
05 Feb 20241.66001.66501.58001.61001.61004,883,162
02 Feb 20241.60001.76251.58001.68001.680017,693,704
01 Feb 20241.45001.50501.43251.49001.49003,473,706
31 Jan 20241.45001.50501.44001.46001.46008,023,413
30 Jan 20241.39501.43501.37501.40501.40504,937,522
29 Jan 20241.35501.36001.30251.34001.34005,609,977
25 Jan 20241.41001.43001.37501.39501.39503,667,479
24 Jan 20241.42001.43501.40001.41501.41503,321,486
23 Jan 20241.38001.42001.36001.39001.39003,755,120
22 Jan 20241.49501.50001.38001.39001.39004,094,575
19 Jan 20241.55001.56501.45001.47501.47509,724,584
18 Jan 20241.54001.57001.44001.57001.57007,868,381
17 Jan 20241.48001.58501.47501.55001.55009,055,409
16 Jan 20241.50001.51001.44501.51001.510010,730,021
15 Jan 20241.40501.52001.40501.52001.52009,005,639
12 Jan 20241.28001.34501.28001.34001.34008,115,695
11 Jan 20241.23001.25501.19001.24501.24504,819,240
10 Jan 20241.21001.24501.19501.24001.24007,110,453
09 Jan 20241.15001.17001.14251.16501.16503,601,445
08 Jan 20241.14001.20501.13501.16001.16004,871,168
05 Jan 20241.16501.20001.13751.14001.14006,276,879
04 Jan 20241.14001.17251.12751.16001.16003,262,575
03 Jan 20241.10501.15501.10001.15501.15505,100,856
02 Jan 20241.06501.13001.06001.13001.13004,659,115
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...