DYL.AX - Deep Yellow Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
29 May 20200.25000.25000.24000.24000.240053,698
28 May 20200.25000.25500.24500.25000.250062,733
27 May 20200.24000.25000.23500.24000.2400187,230
26 May 20200.25000.25000.24500.24750.247514,576
25 May 20200.25500.25500.24500.25000.250094,146
22 May 20200.25500.26000.24000.24500.2450167,867
21 May 20200.26000.26000.24500.24500.245050,172
20 May 20200.25000.25000.24500.25000.250046,364
19 May 20200.25000.25500.25000.25500.2550196,466
18 May 20200.23500.25500.23500.25000.2500226,017
15 May 20200.24500.24500.23500.23500.2350280,918
14 May 20200.23500.24500.23000.24500.2450378,021
13 May 20200.26000.26000.23500.24000.2400364,032
12 May 20200.27000.27000.23500.25500.2550767,025
11 May 20200.26000.26500.24500.25000.2500327,316
08 May 20200.26700.26700.26000.26000.260098,405
07 May 20200.27000.27000.25500.26500.2650676,683
06 May 20200.27000.29000.26000.27500.27501,482,815
05 May 20200.25500.26500.25500.26000.2600354,595
04 May 20200.25000.27500.24500.26000.2600375,372
01 May 20200.25500.26500.24500.26000.2600159,206
30 Apr 20200.26000.26000.24000.24500.245062,427
29 Apr 20200.25500.26000.25500.25500.2550138,411
28 Apr 20200.26000.26000.25500.25500.2550115,656
27 Apr 20200.24000.26000.23500.26000.2600157,234
24 Apr 20200.24000.24000.23000.23500.2350199,192
23 Apr 20200.24500.24500.24000.24000.2400156,178
22 Apr 20200.27000.27000.23500.25000.2500255,596
21 Apr 20200.26000.27000.26000.27000.2700310,073
20 Apr 20200.27500.28000.26000.26500.2650541,609
17 Apr 20200.26500.27500.26000.27000.2700148,866
16 Apr 20200.25000.27000.25000.26500.2650256,744
15 Apr 20200.24000.25000.24000.25000.2500705,522
14 Apr 20200.23000.24000.21500.23000.2300630,585
09 Apr 20200.25000.26500.22500.23000.2300690,404
08 Apr 20200.26500.28000.25500.26000.2600844,507
07 Apr 20200.24000.26500.24000.26000.2600152,774
06 Apr 20200.23000.25000.22500.25000.2500286,239
03 Apr 20200.24500.25000.23000.23000.2300243,891
02 Apr 20200.22500.26000.21000.21000.2100235,694
01 Apr 20200.22000.23500.20500.22000.2200304,139
31 Mar 20200.19000.21500.18000.21000.2100187,737
30 Mar 20200.15500.20000.15500.19000.1900508,478
27 Mar 20200.14000.15500.14000.15500.155012,618
26 Mar 20200.15000.16000.12500.12500.1250209,765
25 Mar 20200.14000.15000.14000.15000.1500133,265
24 Mar 20200.11500.14000.11000.13000.1300235,701
23 Mar 20200.13000.13000.11500.11500.1150104,778
20 Mar 20200.12500.13000.11500.13000.1300133,924
19 Mar 20200.14000.14000.11500.11500.1150364,176
18 Mar 20200.15500.16500.15000.16000.160072,018
17 Mar 20200.13000.13500.11500.13500.1350133,638
16 Mar 20200.12500.13000.12000.12000.1200158,976
13 Mar 20200.13500.13500.10500.12500.1250347,116
12 Mar 20200.15500.15500.13500.13500.135085,477
11 Mar 20200.17000.17000.16500.16500.165076,069
10 Mar 20200.15000.16000.14000.15500.1550190,827
09 Mar 20200.18000.18000.16000.16000.160036,359
06 Mar 20200.18000.19000.16500.18500.1850199,416
05 Mar 20200.19000.19500.18000.18000.1800176,211
04 Mar 20200.19000.20000.17500.19000.1900114,585
03 Mar 20200.17000.19000.16000.18500.1850411,651
02 Mar 20200.16000.17000.15000.16500.1650270,819
28 Feb 20200.19000.19000.17000.17000.1700269,611
27 Feb 20200.20000.20000.19000.19000.190085,209
26 Feb 20200.20000.20000.19000.19500.195092,626
25 Feb 20200.19500.20000.19000.20000.2000230,128
24 Feb 20200.20000.21500.19500.20000.2000147,653
21 Feb 20200.20000.20000.20000.20000.2000260,026
20 Feb 20200.20500.21000.20500.20500.205086,440
19 Feb 20200.21000.21000.20000.20000.200063,354
18 Feb 20200.20500.21000.20000.21000.2100206,640
17 Feb 20200.21500.22000.21000.21000.210099,923
14 Feb 20200.24000.24500.20500.21000.2100486,159
13 Feb 20200.24500.25000.24000.24000.2400130,129
12 Feb 20200.24500.25000.24500.24500.2450208,591
11 Feb 20200.25000.25000.24500.24750.2475183,915
10 Feb 20200.25500.26000.25000.25000.2500161,749
07 Feb 20200.25500.26000.25500.25500.255028,753
06 Feb 20200.26000.26000.25500.26000.260064,486
05 Feb 20200.26000.26000.26000.26000.26002,959
04 Feb 20200.26000.26000.25500.25500.2550252,453
03 Feb 20200.26500.26500.25500.26000.260010,482
31 Jan 20200.26000.26500.25500.26500.265074,125
30 Jan 20200.26000.26000.26000.26000.260078,572
29 Jan 20200.26000.26500.26000.26000.260095,424
28 Jan 20200.26500.26500.26000.26000.260061,911
24 Jan 20200.26500.26500.26500.26500.265021,219
23 Jan 20200.26500.27000.26500.26500.2650106,534
22 Jan 20200.26500.27000.26500.26500.2650214,815
21 Jan 20200.27500.27500.26500.27000.2700123,635
20 Jan 20200.27500.27500.27000.27000.270085,629
17 Jan 20200.27000.27000.27000.27000.270028,950
16 Jan 20200.27000.27500.27000.27000.2700107,097
15 Jan 20200.28000.28000.27500.27500.2750231,620
14 Jan 20200.27500.28000.27500.28000.280085,435
13 Jan 20200.27500.27500.27000.27500.275066,000
10 Jan 20200.27000.27500.26500.26500.2650141,341
09 Jan 20200.27000.27000.26500.27000.270058,648
08 Jan 20200.27000.27000.26500.26500.265064,447
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...