Australia markets close in 10 minutes

Deep Yellow Limited (DYL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.8100-0.0350 (-4.14%)
As of 03:39PM AEST. Market open.
Time period:
12 Aug 2021 - 12 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20220.82000.83000.81000.81000.81001,057,521
11 Aug 20220.81500.84500.79500.84500.84502,251,557
10 Aug 20220.80000.81000.78000.79500.79501,239,348
09 Aug 20220.80000.83500.78000.81500.815027,728,043
08 Aug 20220.78000.81500.76500.79500.79502,602,293
05 Aug 20220.77500.80000.73500.78000.78001,598,159
04 Aug 20220.75000.78500.75000.77500.7750727,013
03 Aug 20220.75000.75500.72000.75000.75001,381,227
02 Aug 20220.76000.76000.72500.73500.7350726,840
01 Aug 20220.78000.82000.74500.75000.75001,117,841
29 July 20220.75500.79000.73000.75500.75503,025,446
28 July 20220.69000.76000.69000.76000.760026,951,575
27 July 20220.67000.67000.64000.66000.6600885,057
26 July 20220.65000.67000.64500.66500.6650668,448
25 July 20220.66500.67000.64000.65000.6500781,757
22 July 20220.69000.71000.66000.66000.66001,080,974
21 July 20220.68500.72000.67500.72000.72001,388,215
20 July 20220.64000.68500.64000.68500.68501,573,881
19 July 20220.64000.65500.62500.62500.6250894,563
18 July 20220.64000.65500.63500.65500.6550943,213
15 July 20220.60500.64500.60500.64500.6450885,795
14 July 20220.61500.62500.60500.62000.6200549,477
13 July 20220.62500.63000.60750.61000.6100427,940
12 July 20220.64000.64000.61000.61500.6150458,851
11 July 20220.65500.65500.62500.64500.6450791,437
08 July 20220.63500.66000.63000.65000.65001,226,924
07 July 20220.60000.61000.59000.60000.6000623,154
06 July 20220.64500.65000.60000.61500.61501,057,406
05 July 20220.62500.66000.61000.66000.6600967,338
04 July 20220.60500.62500.60000.62000.6200524,384
01 July 20220.59500.61500.58500.59500.5950809,544
30 June 20220.60500.61000.58000.59500.5950875,253
29 June 20220.64000.64000.60000.60500.60501,194,113
28 June 20220.64500.64500.62250.64500.6450700,960
27 June 20220.61500.64000.61000.63500.63501,201,821
24 June 20220.55500.60500.55000.59500.59501,134,478
23 June 20220.58500.59000.55500.58000.58001,090,589
22 June 20220.61000.63000.59000.60000.60001,784,085
21 June 20220.59500.60000.58000.59500.5950563,359
20 June 20220.62500.62500.57500.59500.59501,425,305
17 June 20220.63000.64500.61000.62500.62502,189,315
16 June 20220.65000.66000.64000.65000.6500846,161
15 June 20220.66500.67500.62000.62500.62501,282,673
14 June 20220.69500.69500.65500.67000.67002,437,371
10 June 20220.75000.76000.72000.74500.74501,158,796
09 June 20220.80000.80500.76000.77000.77001,247,271
08 June 20220.77000.80000.76000.80000.80004,872,612
07 June 20220.74000.75500.71000.72000.7200830,062
06 June 20220.73500.74000.72000.74000.7400520,673
03 June 20220.74000.76000.73000.73000.73001,591,210
02 June 20220.71000.73000.70000.70000.7000375,001
01 June 20220.76000.76000.70500.72000.7200991,650
31 May 20220.79500.79500.74000.75500.75501,334,411
30 May 20220.72000.78500.72000.78500.78501,833,214
27 May 20220.70500.72000.69500.70500.7050952,897
26 May 20220.70000.70500.68500.69500.6950733,628
25 May 20220.72000.72000.69000.69500.6950665,043
24 May 20220.73500.73500.70500.70500.7050673,542
23 May 20220.71500.73500.71500.72500.7250672,300
20 May 20220.70500.73000.70000.72000.7200697,579
19 May 20220.70000.71500.68500.70000.70001,348,902
18 May 20220.72500.74500.72000.74000.74002,606,931
17 May 20220.70000.71000.69500.69500.69501,628,742
16 May 20220.74500.75000.69500.71000.71002,072,510
13 May 20220.70500.72500.69500.70500.70502,343,584
12 May 20220.74000.74500.71000.71500.71501,565,985
11 May 20220.75000.77500.73500.75000.75001,090,082
10 May 20220.75000.77500.71500.76000.76002,118,434
09 May 20220.81500.83000.76500.79000.79002,515,958
06 May 20220.81500.88500.80000.88500.88501,940,077
05 May 20220.85500.86500.84000.86500.8650675,175
04 May 20220.89000.89500.82500.82500.82501,413,323
03 May 20220.88000.89000.86000.88500.88501,301,958
02 May 20220.94500.95500.86500.87500.87502,708,190
29 Apr 20220.94000.98000.93500.94500.94501,185,329
28 Apr 20220.95000.97000.93500.93500.9350826,017
27 Apr 20220.92000.96500.92000.96000.96001,001,724
26 Apr 20220.95500.97000.93000.97000.97001,836,946
22 Apr 20221.01001.02000.98501.01001.01001,125,466
21 Apr 20221.10501.13001.05001.05001.0500840,536
20 Apr 20221.09501.10001.05001.08001.0800819,136
19 Apr 20221.12001.12501.08001.12001.1200991,174
14 Apr 20221.14501.16001.10501.13501.13501,547,559
13 Apr 20221.06001.15001.04501.12501.12502,670,265
12 Apr 20221.08001.09501.02001.03001.03001,775,393
11 Apr 20221.17001.17001.05001.05501.05503,369,776
08 Apr 20221.18001.22001.11001.14001.14006,252,884
07 Apr 20221.09001.13501.07001.08001.08001,402,009
06 Apr 20221.04001.10501.01501.10501.10502,939,028
05 Apr 20221.03001.05500.99001.03501.03501,824,610
04 Apr 20221.03501.07001.01001.01001.01002,676,341
01 Apr 20221.03001.04500.99001.01501.01501,410,005
31 Mar 20221.02001.09000.97001.02501.02504,271,079
30 Mar 20220.97000.97000.97000.97000.9700-
29 Mar 20220.97000.97000.97000.97000.9700-
28 Mar 20220.97000.97000.97000.97000.9700-
25 Mar 20221.03001.05500.95000.97000.97001,287,807
24 Mar 20220.99501.06500.98001.02501.02502,053,129
23 Mar 20221.02501.04501.00001.01001.01001,658,373
22 Mar 20220.97501.04500.95001.01501.01502,969,582
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...