Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DY240920C00230000 | 2024-06-13 10:07AM EDT | 2024-09-20 | 1.30 | 0.55 | 2.30 | 0.00 | - | 1 | 1 | 50.51% |
DY241220C00230000 | 2024-06-28 12:08PM EDT | 2024-12-20 | 3.10 | 3.10 | 4.10 | -2.80 | -47.46% | 1 | 512 | 41.68% |