Dycom Industries, Inc. (DY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240719C00185000 | 2024-06-27 10:01AM EDT | 2024-07-19 | 0.75 | 0.45 | 0.70 | 0.00 | - | 3 | 110 | 30.45% |
| DY240920C00185000 | 2024-06-26 11:11AM EDT | 2024-09-20 | 7.00 | 7.00 | 7.60 | 0.00 | - | 1 | 23 | 41.99% |
| DY241220C00185000 | 2024-06-21 10:33AM EDT | 2024-12-20 | 12.00 | 13.10 | 14.20 | 0.00 | - | 1 | 3 | 43.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240719P00185000 | 2024-06-14 9:48AM EDT | 2024-07-19 | 10.20 | 14.80 | 17.20 | 0.00 | - | 4 | 9 | 33.67% |
© 2024 Yahoo. All rights reserved.