Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00115000 | 2024-04-08 11:18AM EDT | 115.00 | 28.54 | 20.00 | 23.40 | 0.00 | - | - | 1 | 52.10% |
| DY240517C00125000 | 2024-03-19 9:30AM EDT | 125.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DY240517C00130000 | 2024-04-12 10:24AM EDT | 130.00 | 10.50 | 6.60 | 9.30 | 0.00 | - | 1 | 1 | 41.75% |
| DY240517C00135000 | 2024-03-21 2:47PM EDT | 135.00 | 11.39 | 4.70 | 5.60 | 0.00 | - | - | 1 | 35.57% |
| DY240517C00140000 | 2024-04-19 11:18AM EDT | 140.00 | 3.10 | 2.45 | 3.70 | +0.20 | +6.90% | 4 | 11 | 37.09% |
| DY240517C00145000 | 2024-04-15 10:42AM EDT | 145.00 | 2.60 | 1.10 | 1.80 | 0.00 | - | 2 | 7 | 33.68% |
| DY240517C00150000 | 2024-04-15 11:13AM EDT | 150.00 | 1.25 | 0.45 | 0.95 | 0.00 | - | 1 | 40 | 33.79% |
| DY240517C00155000 | 2024-04-11 2:41PM EDT | 155.00 | 0.67 | 0.15 | 0.60 | 0.00 | - | 8 | 12 | 36.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00115000 | 2024-04-11 2:39PM EDT | 115.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | - | 8 | 42.68% |
| DY240517P00125000 | 2024-04-18 2:17PM EDT | 125.00 | 1.30 | 0.95 | 1.30 | 0.00 | - | 10 | 10 | 33.79% |
| DY240517P00130000 | 2024-04-17 10:55AM EDT | 130.00 | 3.70 | 2.05 | 2.45 | 0.00 | - | 1 | 6 | 32.18% |
| DY240517P00135000 | 2024-04-15 12:19PM EDT | 135.00 | 3.50 | 3.80 | 4.30 | 0.00 | - | 1 | 3 | 30.62% |
| DY240517P00140000 | 2024-04-12 10:57AM EDT | 140.00 | 5.70 | 6.40 | 8.60 | 0.00 | - | 1 | 17 | 40.26% |
© 2024 Yahoo. All rights reserved.