Dycom Industries, Inc. (DY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | - | 17 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 11 | 29 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 81 | 241 |
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 1.06 | 0.00 | - | - | 4 |
| 58.44 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | - | 20 |
| - | - | - | - | - | 140.00 | 0.24 | 0.00 | - | 90 | 212 |
| 33.40 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 6 | 8 | 150.00 | 0.62 | 0.00 | - | 2 | 8 |
| 11.75 | 0.00 | - | 6 | 10 | 155.00 | 0.76 | 0.00 | - | 91 | 216 |
| 7.70 | 0.00 | - | 1 | 17 | 160.00 | 1.50 | -0.95 | -38.78% | 7 | 16 |
| 7.50 | +0.83 | +12.44% | 4 | 7 | 165.00 | 4.90 | 0.00 | - | 18 | 48 |
| 4.50 | -0.30 | -6.25% | 4 | 23 | 170.00 | 4.70 | +0.70 | +17.50% | 1 | 46 |
| 2.40 | 0.00 | - | 3 | 55 | 175.00 | 8.80 | 0.00 | - | 2 | 43 |
| 1.90 | 0.00 | - | 1 | 57 | 180.00 | 5.70 | 0.00 | - | 12 | 42 |
| 0.75 | 0.00 | - | 3 | 110 | 185.00 | 10.20 | 0.00 | - | 4 | 9 |
| 0.38 | 0.00 | - | 13 | 33 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 120 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 23 | 210.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 5 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.