The Dixie Group, Inc. (DXYN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXYN240517C00002500 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 395 | 450.00% |
| DXYN240621C00002500 | 2024-03-22 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 110 | 314 | 1,150.00% |
| DXYN240920C00002500 | 2024-04-11 2:12PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 129 | 228.13% |
| DXYN241220C00002500 | 2024-05-01 12:04PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 121.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXYN240920P00002500 | 2024-03-07 10:36AM EDT | 2024-09-20 | 1.95 | 0.05 | 2.45 | 0.00 | - | - | 1 | 637.50% |
© 2024 Yahoo. All rights reserved.