Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 0.5200 | 10,500 |
25 Apr 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 0.5100 | 7,500 |
24 Apr 2024 | 0.5100 | 0.5400 | 0.5000 | 0.5300 | 0.5300 | 8,600 |
23 Apr 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 0.5200 | 25,400 |
22 Apr 2024 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 0.5400 | 10,900 |
19 Apr 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 15,000 |
18 Apr 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 30,500 |
17 Apr 2024 | 0.5100 | 0.5500 | 0.5000 | 0.5200 | 0.5200 | 22,200 |
16 Apr 2024 | 0.5300 | 0.5500 | 0.5000 | 0.5300 | 0.5300 | 16,700 |
15 Apr 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 3,900 |
12 Apr 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 6,400 |
11 Apr 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 0.5500 | 31,800 |
10 Apr 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 0.5500 | 24,900 |
09 Apr 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 20,900 |
08 Apr 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 30,800 |
05 Apr 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 30,300 |
04 Apr 2024 | 0.4700 | 0.5300 | 0.4700 | 0.5200 | 0.5200 | 128,800 |
03 Apr 2024 | 0.5000 | 0.5100 | 0.4700 | 0.4800 | 0.4800 | 131,700 |
02 Apr 2024 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 0.5000 | 125,100 |
01 Apr 2024 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | 0.5200 | 51,300 |
28 Mar 2024 | 0.5900 | 0.5900 | 0.5200 | 0.5700 | 0.5700 | 42,200 |
27 Mar 2024 | 0.5400 | 0.6000 | 0.5200 | 0.6000 | 0.6000 | 28,600 |
26 Mar 2024 | 0.5600 | 0.5700 | 0.5200 | 0.5300 | 0.5300 | 28,500 |
25 Mar 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5200 | 0.5200 | 172,100 |
22 Mar 2024 | 0.5700 | 0.6000 | 0.5600 | 0.5600 | 0.5600 | 28,600 |
21 Mar 2024 | 0.6000 | 0.6400 | 0.5800 | 0.5800 | 0.5800 | 38,400 |
20 Mar 2024 | 0.5700 | 0.6200 | 0.5700 | 0.5900 | 0.5900 | 15,000 |
19 Mar 2024 | 0.6400 | 0.6500 | 0.5900 | 0.5900 | 0.5900 | 81,700 |
18 Mar 2024 | 0.6000 | 0.6900 | 0.5900 | 0.6200 | 0.6200 | 68,800 |
15 Mar 2024 | 0.6000 | 0.7200 | 0.5600 | 0.6200 | 0.6200 | 211,500 |
14 Mar 2024 | 0.5400 | 0.6500 | 0.5400 | 0.5800 | 0.5800 | 357,300 |
13 Mar 2024 | 0.6000 | 0.6400 | 0.5500 | 0.5500 | 0.5500 | 185,100 |
12 Mar 2024 | 0.5800 | 0.6500 | 0.5400 | 0.6100 | 0.6100 | 28,600 |
11 Mar 2024 | 0.5800 | 0.6500 | 0.5800 | 0.5900 | 0.5900 | 61,500 |
08 Mar 2024 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 0.6000 | 471,100 |
07 Mar 2024 | 0.5300 | 0.5800 | 0.5300 | 0.5400 | 0.5400 | 99,000 |
06 Mar 2024 | 0.5500 | 0.5800 | 0.5200 | 0.5200 | 0.5200 | 20,500 |
05 Mar 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 0.5500 | 7,700 |
04 Mar 2024 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 0.5300 | 38,200 |
01 Mar 2024 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 0.5300 | 23,600 |
29 Feb 2024 | 0.5600 | 0.5800 | 0.5000 | 0.5300 | 0.5300 | 76,600 |
28 Feb 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 0.5800 | 15,900 |
27 Feb 2024 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 0.5500 | 8,500 |
26 Feb 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 0.5800 | 35,500 |
23 Feb 2024 | 0.5900 | 0.6200 | 0.5300 | 0.5400 | 0.5400 | 97,300 |
22 Feb 2024 | 0.5900 | 0.6200 | 0.5400 | 0.5800 | 0.5800 | 17,700 |
21 Feb 2024 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 0.6000 | 15,500 |
20 Feb 2024 | 0.5900 | 0.6000 | 0.5300 | 0.6000 | 0.6000 | 20,700 |
16 Feb 2024 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 0.5900 | 1,200 |
15 Feb 2024 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 0.5900 | 9,900 |
14 Feb 2024 | 0.6400 | 0.6400 | 0.5900 | 0.6100 | 0.6100 | 4,700 |
13 Feb 2024 | 0.5800 | 0.6400 | 0.5800 | 0.6200 | 0.6200 | 5,400 |
12 Feb 2024 | 0.5900 | 0.6100 | 0.5800 | 0.5800 | 0.5800 | 6,700 |
09 Feb 2024 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 0.6100 | 26,600 |
08 Feb 2024 | 0.6100 | 0.6300 | 0.5900 | 0.5900 | 0.5900 | 12,300 |
07 Feb 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 0.6100 | 6,700 |
06 Feb 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6100 | 0.6100 | 12,700 |
05 Feb 2024 | 0.6000 | 0.6200 | 0.5900 | 0.6100 | 0.6100 | 16,500 |
02 Feb 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 11,600 |
01 Feb 2024 | 0.6000 | 0.6400 | 0.5800 | 0.6100 | 0.6100 | 47,400 |
31 Jan 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 26,700 |
30 Jan 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 0.6200 | 12,600 |
29 Jan 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 9,600 |
26 Jan 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 0.6300 | 5,000 |
25 Jan 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 0.6400 | 20,000 |
24 Jan 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 0.6200 | 14,900 |
23 Jan 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 0.6300 | 3,700 |
22 Jan 2024 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | 0.6100 | 42,200 |
19 Jan 2024 | 0.6500 | 0.6700 | 0.6000 | 0.6200 | 0.6200 | 33,500 |
18 Jan 2024 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 0.6300 | 22,000 |
17 Jan 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 900 |
16 Jan 2024 | 0.6200 | 0.6800 | 0.6200 | 0.6700 | 0.6700 | 19,500 |
12 Jan 2024 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 0.6200 | 3,200 |
11 Jan 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 1,400 |
10 Jan 2024 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 0.7000 | 500 |
09 Jan 2024 | 0.7000 | 0.7100 | 0.6600 | 0.7000 | 0.7000 | 4,600 |
08 Jan 2024 | 0.6700 | 0.7100 | 0.6200 | 0.7000 | 0.7000 | 21,400 |
05 Jan 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 13,400 |
04 Jan 2024 | 0.7100 | 0.7200 | 0.6100 | 0.7200 | 0.7200 | 35,000 |
03 Jan 2024 | 0.7300 | 0.7400 | 0.6900 | 0.7000 | 0.7000 | 29,000 |
02 Jan 2024 | 0.7200 | 0.7400 | 0.7100 | 0.7200 | 0.7200 | 11,700 |
29 Dec 2023 | 0.7000 | 0.7400 | 0.6600 | 0.7400 | 0.7400 | 106,700 |
28 Dec 2023 | 0.6900 | 0.7400 | 0.6400 | 0.6900 | 0.6900 | 72,500 |
27 Dec 2023 | 0.7600 | 0.7600 | 0.6800 | 0.6800 | 0.6800 | 70,700 |
26 Dec 2023 | 0.8300 | 0.8400 | 0.6700 | 0.7400 | 0.7400 | 86,800 |
22 Dec 2023 | 0.6700 | 0.7200 | 0.6700 | 0.6900 | 0.6900 | 33,600 |
21 Dec 2023 | 0.6700 | 0.6800 | 0.6300 | 0.6700 | 0.6700 | 69,700 |
20 Dec 2023 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 0.7000 | 69,500 |
19 Dec 2023 | 0.7800 | 0.7800 | 0.7100 | 0.7400 | 0.7400 | 35,900 |
18 Dec 2023 | 0.7800 | 0.8200 | 0.7800 | 0.7900 | 0.7900 | 39,200 |
15 Dec 2023 | 0.8100 | 0.9300 | 0.8100 | 0.8400 | 0.8400 | 60,200 |
14 Dec 2023 | 0.9000 | 0.9400 | 0.7900 | 0.9100 | 0.9100 | 32,200 |
13 Dec 2023 | 0.9000 | 0.9200 | 0.8500 | 0.8700 | 0.8700 | 17,500 |
12 Dec 2023 | 0.9100 | 0.9200 | 0.8700 | 0.8900 | 0.8900 | 23,100 |
11 Dec 2023 | 0.9000 | 0.9800 | 0.8700 | 0.9100 | 0.9100 | 20,000 |
08 Dec 2023 | 0.9000 | 0.9800 | 0.8900 | 0.8900 | 0.8900 | 35,200 |
07 Dec 2023 | 0.9100 | 0.9700 | 0.8800 | 0.9600 | 0.9600 | 19,300 |
06 Dec 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 0.9400 | 19,500 |
05 Dec 2023 | 0.8700 | 0.9800 | 0.8300 | 0.9500 | 0.9500 | 55,200 |
04 Dec 2023 | 0.8000 | 0.9500 | 0.8000 | 0.8800 | 0.8800 | 38,800 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |