Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXPE240517C00065000 | 2024-03-18 10:43AM EDT | 2024-05-17 | 0.70 | 0.00 | 4.60 | 0.00 | - | 84 | 84 | 605.47% |
DXPE240816C00065000 | 2024-03-18 10:46AM EDT | 2024-08-16 | 2.30 | 0.55 | 4.90 | 0.00 | - | 208 | 208 | 68.04% |
DXPE241115C00065000 | 2024-04-03 9:45AM EDT | 2024-11-15 | 3.71 | 0.50 | 5.40 | 0.00 | - | 1 | 209 | 50.04% |