Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXPE240517C00055000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
DXPE240621C00055000 | 2024-05-14 9:33AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
DXPE240816C00055000 | 2024-04-29 3:37PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
DXPE241115C00055000 | 2024-04-04 2:48PM EDT | 2024-11-15 | 9.13 | 4.20 | 8.00 | 0.00 | - | 1 | 1 | 53.54% |