Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXPE240517C00035000 | 2024-02-14 4:33PM EDT | 2024-05-17 | 2.80 | 13.00 | 17.00 | 0.00 | - | 1 | 20 | 626.17% |
DXPE240816C00035000 | 2024-02-16 3:09PM EDT | 2024-08-16 | 4.40 | 13.80 | 18.00 | 0.00 | - | 23 | 23 | 85.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXPE240517P00035000 | 2024-04-11 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 910.74% |