DXP Enterprises, Inc. (DXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE241115C00045000 | 2024-06-04 3:58PM EDT | 45.00 | 7.00 | 4.90 | 9.00 | 0.00 | - | 1 | 3 | 63.11% |
| DXPE241115C00050000 | 2024-05-15 3:10PM EDT | 50.00 | 7.45 | 2.30 | 6.50 | 0.00 | - | 1 | 2 | 60.00% |
| DXPE241115C00055000 | 2024-04-04 2:48PM EDT | 55.00 | 9.13 | 4.20 | 8.00 | 0.00 | - | 1 | 1 | 70.14% |
| DXPE241115C00060000 | 2024-05-14 3:32PM EDT | 60.00 | 3.33 | 0.55 | 5.00 | 0.00 | - | 2 | 4 | 52.78% |
| DXPE241115C00065000 | 2024-04-03 9:45AM EDT | 65.00 | 3.71 | 0.50 | 5.40 | 0.00 | - | 1 | 209 | 62.87% |
| DXPE241115C00080000 | 2024-04-04 2:48PM EDT | 80.00 | 2.58 | 0.15 | 4.80 | 0.00 | - | 1 | 1 | 77.71% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE241115P00040000 | 2024-03-27 11:50AM EDT | 40.00 | 1.60 | 0.60 | 4.80 | 0.00 | - | 1 | 1 | 50.64% |
| DXPE241115P00045000 | 2024-03-18 10:43AM EDT | 45.00 | 3.80 | 2.00 | 5.00 | 0.00 | - | 16 | 16 | 52.04% |
| DXPE241115P00050000 | 2024-06-10 3:40PM EDT | 50.00 | 5.70 | 3.00 | 7.50 | 0.00 | - | 1 | 2 | 49.55% |
| DXPE241115P00055000 | 2024-06-03 9:30AM EDT | 55.00 | 7.80 | 7.60 | 11.00 | 0.00 | - | 1 | 1 | 50.57% |
© 2024 Yahoo. All rights reserved.