Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXPE240621C00055000 | 2024-05-17 3:36PM EDT | 55.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXPE240621P00045000 | 2024-04-30 2:49PM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DXPE240621P00050000 | 2024-05-14 10:11AM EDT | 50.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |