Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXLG240719C00002500 | 2024-06-21 10:41AM EDT | 2.50 | 1.18 | 0.95 | 1.30 | 0.00 | - | 1 | 1 | 196.88% |
DXLG240719C00005000 | 2024-06-28 3:27PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | +0.04 | - | 1 | 65 | 89.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXLG240719P00005000 | 2024-05-24 10:49AM EDT | 5.00 | 1.50 | 1.30 | 1.60 | 0.00 | - | 3 | 3 | 125.78% |