Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXLG241220C00002500 | 2024-06-07 3:46PM EDT | 2.50 | 1.25 | 1.10 | 1.50 | 0.00 | - | 1 | 2 | 66.80% |
DXLG241220C00005000 | 2024-06-24 2:38PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 35 | 51.17% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXLG241220P00005000 | 2024-06-18 3:12PM EDT | 5.00 | 1.64 | 0.80 | 2.35 | 0.00 | - | - | 10 | 59.18% |