Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXLG240920C00002500 | 2024-06-20 9:59AM EDT | 2.50 | 1.20 | 1.00 | 1.75 | 0.00 | - | 3 | 4 | 114.45% |
DXLG240920C00005000 | 2024-06-27 10:40AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 67 | 51.95% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXLG240920P00005000 | 2024-06-26 3:54PM EDT | 5.00 | 1.48 | 1.20 | 1.55 | 0.00 | - | 1,306 | 917 | 81.25% |