Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 June 2024 | 0.1777 | 0.1810 | 0.1710 | 0.1779 | 0.1779 | 704,790 |
25 June 2024 | 0.1800 | 0.2100 | 0.1700 | 0.1900 | 0.1900 | 3,310,800 |
24 June 2024 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | 0.1900 | 3,803,900 |
21 June 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 713,900 |
20 June 2024 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | 0.1700 | 1,839,200 |
18 June 2024 | 0.2700 | 0.2700 | 0.2100 | 0.2200 | 0.2200 | 5,105,700 |
17 June 2024 | 0.2300 | 0.2700 | 0.2300 | 0.2600 | 0.2600 | 6,078,400 |
14 June 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 656,900 |
13 June 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 0.2400 | 950,200 |
12 June 2024 | 0.2300 | 0.2800 | 0.2300 | 0.2500 | 0.2500 | 3,112,300 |
11 June 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 203,700 |
10 June 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 229,800 |
07 June 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 229,000 |
06 June 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 177,900 |
05 June 2024 | 0.2500 | 0.2700 | 0.2300 | 0.2500 | 0.2500 | 487,000 |
04 June 2024 | 0.2500 | 0.2900 | 0.2400 | 0.2600 | 0.2600 | 1,443,000 |
03 June 2024 | 0.2600 | 0.2800 | 0.2400 | 0.2600 | 0.2600 | 440,500 |
31 May 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 239,800 |
30 May 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 293,600 |
29 May 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 0.2300 | 412,000 |
28 May 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | 0.2600 | 91,300 |
24 May 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 106,700 |
23 May 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 118,100 |
22 May 2024 | 0.2800 | 0.2800 | 0.2400 | 0.2800 | 0.2800 | 396,200 |
21 May 2024 | 0.3000 | 0.3400 | 0.2700 | 0.2900 | 0.2900 | 841,200 |
20 May 2024 | 0.3500 | 0.5000 | 0.2800 | 0.3100 | 0.3100 | 4,288,400 |
17 May 2024 | 0.3200 | 0.5900 | 0.2700 | 0.4300 | 0.4300 | 16,184,700 |
16 May 2024 | 0.2900 | 0.3100 | 0.2500 | 0.2700 | 0.2700 | 601,100 |
15 May 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 95,100 |
14 May 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 216,200 |
13 May 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 94,100 |
10 May 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 67,600 |
09 May 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 14,000 |
08 May 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 42,300 |
07 May 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 148,200 |
06 May 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 51,700 |
03 May 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 62,300 |
02 May 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 200,900 |
01 May 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 154,200 |
30 Apr 2024 | 0.2500 | 0.2600 | 0.2200 | 0.2300 | 0.2300 | 242,800 |
29 Apr 2024 | 0.2400 | 0.2600 | 0.2300 | 0.2400 | 0.2400 | 142,300 |
26 Apr 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 55,200 |
25 Apr 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 98,600 |
24 Apr 2024 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 118,800 |
23 Apr 2024 | 0.2600 | 0.2600 | 0.1800 | 0.2400 | 0.2400 | 476,000 |
22 Apr 2024 | 0.2500 | 0.2700 | 0.2400 | 0.2600 | 0.2600 | 231,500 |
19 Apr 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 484,700 |
18 Apr 2024 | 0.3000 | 0.3500 | 0.2600 | 0.2800 | 0.2800 | 1,500,600 |
17 Apr 2024 | 0.2900 | 0.2900 | 0.2500 | 0.2700 | 0.2700 | 712,800 |
16 Apr 2024 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 0.2900 | 318,300 |
15 Apr 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 104,100 |
12 Apr 2024 | 0.3000 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 122,800 |
11 Apr 2024 | 0.3000 | 0.3300 | 0.2900 | 0.3200 | 0.3200 | 159,000 |
10 Apr 2024 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 103,100 |
09 Apr 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 94,500 |
08 Apr 2024 | 0.2900 | 0.3100 | 0.2700 | 0.3000 | 0.3000 | 203,600 |
05 Apr 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 92,000 |
04 Apr 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 55,400 |
03 Apr 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 114,000 |
02 Apr 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 64,800 |
01 Apr 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 52,000 |
28 Mar 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 64,800 |
27 Mar 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 39,100 |
26 Mar 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 50,400 |
25 Mar 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 78,400 |
22 Mar 2024 | 0.3200 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 178,900 |
21 Mar 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 131,900 |
20 Mar 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 97,200 |
19 Mar 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 58,200 |
18 Mar 2024 | 0.3700 | 0.3800 | 0.3400 | 0.3400 | 0.3400 | 193,100 |
15 Mar 2024 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 0.3700 | 322,800 |
14 Mar 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 0.3800 | 108,500 |
13 Mar 2024 | 0.3500 | 0.3900 | 0.3500 | 0.3800 | 0.3800 | 400,700 |
12 Mar 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 70,800 |
11 Mar 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 30,800 |
08 Mar 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 49,800 |
07 Mar 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 58,200 |
06 Mar 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 139,900 |
05 Mar 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 178,900 |
04 Mar 2024 | 0.3500 | 0.3700 | 0.3300 | 0.3400 | 0.3400 | 245,000 |
01 Mar 2024 | 0.3300 | 0.3800 | 0.3300 | 0.3500 | 0.3500 | 503,200 |
29 Feb 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | 0.3300 | 258,400 |
28 Feb 2024 | 0.3600 | 0.3700 | 0.3300 | 0.3300 | 0.3300 | 214,000 |
27 Feb 2024 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 316,800 |
26 Feb 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3400 | 0.3400 | 280,900 |
23 Feb 2024 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 501,500 |
22 Feb 2024 | 0.3400 | 0.4100 | 0.3300 | 0.3700 | 0.3700 | 1,119,000 |
21 Feb 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 360,400 |
20 Feb 2024 | 0.3800 | 0.4000 | 0.3500 | 0.3600 | 0.3600 | 830,700 |
16 Feb 2024 | 0.4500 | 0.4500 | 0.3600 | 0.3900 | 0.3900 | 2,173,100 |
15 Feb 2024 | 1.2700 | 1.5500 | 0.4500 | 0.4900 | 0.4900 | 51,752,500 |
14 Feb 2024 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 0.3700 | 2,775,900 |
13 Feb 2024 | 0.3200 | 0.3600 | 0.3200 | 0.3500 | 0.3500 | 512,200 |
12 Feb 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 1,627,900 |
09 Feb 2024 | 0.3200 | 0.3500 | 0.3100 | 0.3200 | 0.3200 | 264,100 |
08 Feb 2024 | 0.3300 | 0.3500 | 0.3100 | 0.3100 | 0.3100 | 218,400 |
07 Feb 2024 | 0.3200 | 0.3300 | 0.2900 | 0.3000 | 0.3000 | 161,100 |
06 Feb 2024 | 0.3100 | 0.3500 | 0.3100 | 0.3200 | 0.3200 | 210,500 |
05 Feb 2024 | 0.3500 | 0.3600 | 0.3200 | 0.3300 | 0.3300 | 114,400 |
02 Feb 2024 | 0.3500 | 0.3800 | 0.3400 | 0.3500 | 0.3500 | 174,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |