ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240719C00050000 | 2024-03-01 12:42PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 42 | 135.45% |
| DXD241018C00050000 | 2024-06-25 2:42PM EDT | 2024-10-18 | 0.30 | 0.10 | 2.45 | 0.00 | - | 1 | 15 | 76.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240719P00050000 | 2024-04-19 11:19AM EDT | 2024-07-19 | 15.99 | 17.00 | 21.90 | 0.00 | - | 1 | 0 | 185.45% |
| DXD241018P00050000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.